Hot Features
프리미엄
Is Ewmv Gd (WMVG)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:20:43 | 7.482 | 180 | AT | 7.475 | 7.482 | Buy | 8,174 | 17 | LSE | |
| 21:20:43 | 7.482 | 180 | AT | 7.475 | 7.482 | Buy | 8,174 | 17 | LSE | |
| 21:20:43 | 7.482 | 180 | AT | 7.475 | 7.482 | Buy | 8,174 | 17 | LSE | |
| 21:20:39 | 7.475 | 180 | AT | 7.474 | 7.475 | Buy | 7,994 | 16 | LSE | |
| 21:20:39 | 7.475 | 180 | AT | 7.474 | 7.475 | Buy | 7,994 | 16 | LSE | |
| 21:20:39 | 7.475 | 180 | AT | 7.474 | 7.475 | Buy | 7,994 | 16 | LSE | |
| 21:18:58 | 7.482 | 180 | AT | 7.475 | 7.482 | Buy | 7,814 | 15 | LSE | |
| 21:18:58 | 7.482 | 180 | AT | 7.475 | 7.482 | Buy | 7,814 | 15 | LSE | |
| 21:18:58 | 7.482 | 180 | AT | 7.475 | 7.482 | Buy | 7,814 | 15 | LSE | |
| 21:18:54 | 7.476 | 180 | AT | 7.471 | 7.476 | Buy | 7,634 | 14 | LSE | |
| 21:18:54 | 7.476 | 180 | AT | 7.471 | 7.476 | Buy | 7,634 | 14 | LSE | |
| 21:18:54 | 7.476 | 180 | AT | 7.471 | 7.476 | Buy | 7,634 | 14 | LSE | |
| 21:17:33 | 747.514 | 2699 | O | 7.469 | 7.476 | Buy | 7,454 | 13 | LSE | |
| 21:17:33 | 747.514 | 2699 | O | 7.469 | 7.476 | Buy | 7,454 | 13 | LSE | |
| 21:17:33 | 747.514 | 2699 | O | 7.469 | 7.476 | Buy | 7,454 | 13 | LSE | |
| 19:33:29 | 7.465 | 188 | AT | 7.461 | 7.465 | Buy | 4,755 | 12 | LSE | |
| 19:33:29 | 7.465 | 188 | AT | 7.461 | 7.465 | Buy | 4,755 | 12 | LSE | |
| 19:33:29 | 7.465 | 188 | AT | 7.461 | 7.465 | Buy | 4,755 | 12 | LSE | |
| 19:29:24 | 7.462 | 188 | AT | 7.458 | 7.462 | Buy | 4,567 | 11 | LSE | |
| 19:29:24 | 7.462 | 188 | AT | 7.458 | 7.462 | Buy | 4,567 | 11 | LSE | |
| 19:29:24 | 7.462 | 188 | AT | 7.458 | 7.462 | Buy | 4,567 | 11 | LSE | |
| 18:59:27 | 7.468 | 188 | AT | 7.464 | 7.468 | Buy | 4,379 | 10 | LSE | |
| 18:59:27 | 7.468 | 188 | AT | 7.464 | 7.468 | Buy | 4,379 | 10 | LSE | |
| 18:59:27 | 7.468 | 188 | AT | 7.464 | 7.468 | Buy | 4,379 | 10 | LSE | |
| 18:54:13 | 7.464 | 188 | AT | 7.461 | 7.464 | Buy | 4,191 | 9 | LSE | |
| 18:54:13 | 7.464 | 188 | AT | 7.461 | 7.464 | Buy | 4,191 | 9 | LSE | |
| 18:54:13 | 7.464 | 188 | AT | 7.461 | 7.464 | Buy | 4,191 | 9 | LSE | |
| 18:51:17 | 7.46 | 188 | AT | 7.457 | 7.46 | Buy | 4,003 | 8 | LSE | |
| 18:51:17 | 7.46 | 188 | AT | 7.457 | 7.46 | Buy | 4,003 | 8 | LSE | |
| 18:51:17 | 7.46 | 188 | AT | 7.457 | 7.46 | Buy | 4,003 | 8 | LSE | |
| 18:45:41 | 7.458 | 188 | AT | 7.454 | 7.458 | Buy | 3,815 | 7 | LSE | |
| 18:45:41 | 7.458 | 188 | AT | 7.454 | 7.458 | Buy | 3,815 | 7 | LSE | |
| 18:45:41 | 7.458 | 188 | AT | 7.454 | 7.458 | Buy | 3,815 | 7 | LSE | |
| 18:44:46 | 745.8 | 1 | O | 7.452 | 7.458 | Buy | 3,627 | 6 | LSE | |
| 18:44:46 | 745.8 | 1 | O | 7.452 | 7.458 | Buy | 3,627 | 6 | LSE | |
| 18:44:46 | 745.8 | 1 | O | 7.452 | 7.458 | Buy | 3,627 | 6 | LSE | |
| 18:42:07 | 7.459 | 188 | AT | 7.456 | 7.459 | Buy | 3,626 | 5 | LSE | |
| 18:42:07 | 7.459 | 188 | AT | 7.456 | 7.459 | Buy | 3,626 | 5 | LSE | |
| 18:42:07 | 7.459 | 188 | AT | 7.456 | 7.459 | Buy | 3,626 | 5 | LSE | |
| 18:40:42 | 7.454 | 188 | AT | 7.451 | 7.454 | Buy | 3,438 | 4 | LSE | |
| 18:40:42 | 7.454 | 188 | AT | 7.451 | 7.454 | Buy | 3,438 | 4 | LSE | |
| 18:40:42 | 7.454 | 188 | AT | 7.451 | 7.454 | Buy | 3,438 | 4 | LSE | |
| 18:31:54 | 7.458 | 188 | AT | 7.455 | 7.458 | Buy | 3,250 | 3 | LSE | |
| 18:31:54 | 7.458 | 188 | AT | 7.455 | 7.458 | Buy | 3,250 | 3 | LSE | |
| 18:31:54 | 7.458 | 188 | AT | 7.455 | 7.458 | Buy | 3,250 | 3 | LSE | |
| 18:31:02 | 7.46 | 188 | AT | 7.456 | 7.46 | Buy | 3,062 | 2 | LSE | |
| 18:31:02 | 7.46 | 188 | AT | 7.456 | 7.46 | Buy | 3,062 | 2 | LSE | |
| 18:31:02 | 7.46 | 188 | AT | 7.456 | 7.46 | Buy | 3,062 | 2 | LSE | |
| 17:00:26 | 7.496 | 2874 | UT | 7.448 | 7.455 | 2,874 | 1 | LSE | ||
| 17:00:26 | 7.496 | 2874 | UT | 7.448 | 7.455 | 2,874 | 1 | LSE | ||
| 17:00:26 | 7.496 | 2874 | UT | 7.448 | 7.455 | 2,874 | 1 | LSE |
