ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
4.0145
0.00
(0.00%)
마감 02 10월 12:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
4.0145
매수가
4.011
매도가
4.018
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.0145
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WCTD 최신 뉴스

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 02 October 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV GBP 4.007394 NUMBER OF SHARES...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 01 October 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV GBP 4.003877 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 30 September 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV GBP 4.009536 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 27 September 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 4.008373 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 26 September 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 3.991003 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 25 September 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 3.991022 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 24 September 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 3.988316 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 23 September 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 3.998533 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 20 September 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 4.021123 NUMBER OF...

iShares V MSCI World £ Net Asset Value(s)

iShares V MSCI World £ 19 September 2024   FUND: iShares MSCI World Climate Transition Aware UCITS ETF USD(Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 3.967713 NUMBER OF...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PAVSParanovus Entertainment Technology Ltd
US$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
US$ 2.5399
(45.05%)
325.84k
MGRXMangoceuticals Inc
US$ 0.3183
(34.87%)
188.76M
GDEVGDEV Inc
US$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
US$ 13.60
(33.46%)
198.88k
GRTSGritstone bio Inc
US$ 0.2213
(-61.84%)
32.28M
APDNApplied DNA Sciences Inc
US$ 0.3402
(-47.64%)
17.49M
STTKShattuck Labs Inc
US$ 1.9291
(-44.72%)
11.9M
GHSIGuardion Health Sciences Inc
US$ 3.24
(-41.52%)
759.78k
KXINKaixin Holdings
US$ 0.1264
(-35.31%)
35.47M
NVDANVIDIA Corporation
US$ 117.00
(-3.66%)
302.08M
SQQQProShares UltraPro Short QQQ
US$ 7.72
(4.47%)
216.17M
MGRXMangoceuticals Inc
US$ 0.3183
(34.87%)
202.61M
HOLOMicroCloud Hologram Inc
US$ 0.3911
(8.64%)
186.74M
DUOFangDD Network Group Ltd
US$ 3.38
(9.03%)
150.49M
Bigfootbud Bigfootbud 6 분 전
:) 💖
VoyagerDimension5 VoyagerDimension5 6 분 전
Why put energy in a board to be négative?
If you don’t like Lebby, lwlg technology, then leave this board.

Only 2 possibillities :

1) you bought shares to high and are mad about your own bad décision and investment
2) you are short and want to buy cheap s
LWLG
straightlines straightlines 7 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 11 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 12 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
Sleepy$$$ Sleepy$$$ 13 분 전
Let’s see that 20mm on the ask tomorrow for more than 5 min. I mean, you want to sell them right???
BLEG
straightlines straightlines 14 분 전
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 15 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 17 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 18 분 전
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
straightlines straightlines 20 분 전
$BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
shoondale shoondale 21 분 전
Given the power structure within the House of Saud; I think you are dealing with the Council of Ministers. There are a couple of dozen of them. Given the jurisdiction I think you are dealing with the Minister of Communication and Information Technology, and/or Minister of Media, and/or the Minister
MWWC
straightlines straightlines 25 분 전
$BNCM : DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506
BNCM
littlejohn littlejohn 27 분 전
SMCI seems real cheap comparing chart pricing

to past revenue...

$30 or so pricing when company annual

revenue was in area comparable to

quarterly revenue guidance now...

give or take a little on that estimate...
SMCI
Drugdoctor Drugdoctor 30 분 전
No, wrong! George is NOT "cleaning house of the OTC". There are over 10,000 OTC stocks, and many are hundreds of millions of dollars in market cap and trade in many dollars for a share price.

George is down in the gutter of the OTC, with the guttersnipe CEO's of the OTC, waging a ve
SRNW
CarlCarlMcB CarlCarlMcB 31 분 전
2.00 to 4.00 mark it $$$$$$$$$
ZOM
swingingRichard swingingRichard 31 분 전
Well, they are all upside down. That’s why all the pumping and desperate clinging to the AABB fantasy. They’re just hoping to get right side up before wife or girlfriend or mama finds out they’ve blown the IRA on a scam.
AABB
tw0122 tw0122 37 분 전
In Q3, 2024, San Francisco’s office glut set a new record with an availability rate of 36.7%, despite all the AI hype. Savills:

“While there has been cautious optimism in 2024 that the office market might have bottomed out, with AI companies sustaining demand, corporate occupiers have
NVDA
NYBob NYBob 46 분 전
Scott Ritter: Iran's Supersonic Missiles RAIN DOWN On Israel! Netanyahu In Bunker! IDF SCARED
Derihaz
128K subscribers

[YT]qYZ-EGPWjtA[/YT]

https://www.youtube.com/watch?v=qYZ-EGPWjtA

From a Bunker in Israel, American Empire is Over – Charl
ARIS ARMN GOLD
Flexplate Flexplate 55 분 전
– Bishop, CA – North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI)

is pleased to announce the first gold ore shipment from the Company’s Fran Gold Project has been successfully processed through primary crushing including grizzly and jaw crusher to ½” minus size (see P
NBRI
threewheeler threewheeler 56 분 전
agreed AZRH I flipped a few here and there but not touching my 200k core position til dollars
AZRH
NYBob NYBob 56 분 전
https://youtu.be/hVpnKpznLw4
MiamiGent MiamiGent 57 분 전
The sanctity of life, protecting the unborn did not fare well, tonight.

최근 히스토리

Delayed Upgrade Clock