Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741109400 | 4.19275 | -0.13 | -2.93 | 4.19275 | 4.19275 | 4.19275 | 0 |
| 1741023000 | 4.3195 | 0.02 | 0.39 | 4.3195 | 4.3195 | 4.3195 | 0 |
| 1740763800 | 4.30275 | -0.04 | -0.89 | 4.30275 | 4.30275 | 4.30275 | 0 |
| 1740677400 | 4.3415 | -0.01 | -0.24 | 4.3415 | 4.3415 | 4.3415 | 0 |
| 1740591000 | 4.352 | 0.04 | 0.90 | 4.352 | 4.352 | 4.352 | 0 |
| 1740504600 | 4.31325 | -0.05 | -1.25 | 4.31325 | 4.31325 | 4.31325 | 0 |
| 1740418200 | 4.368 | -0.04 | -0.90 | 4.368 | 4.368 | 4.368 | 0 |
| 1740159000 | 4.40775 | -0.01 | -0.27 | 4.40775 | 4.40775 | 4.40775 | 0 |
| 1740072600 | 4.4197499 | -0.03 | -0.69 | 4.4197499 | 4.4197499 | 4.4197499 | 0 |
| 1739986200 | 4.4505 | 0 | 0.06 | 4.4505 | 4.4505 | 4.4505 | 0 |
| 1739899800 | 4.448 | -0.01 | -0.14 | 4.448 | 4.448 | 4.448 | 0 |
| 1739813400 | 4.45425 | 0.01 | 0.27 | 4.45425 | 4.45425 | 4.45425 | 0 |
| 1739554200 | 4.4422499 | -0.01 | -0.16 | 4.4422499 | 4.4422499 | 4.4422499 | 0 |
| 1739467800 | 4.44925 | 0.02 | 0.36 | 4.44925 | 4.44925 | 4.44925 | 0 |
| 1739381400 | 4.43325 | -0.02 | -0.44 | 4.43325 | 4.43325 | 4.43325 | 0 |
| 1739295000 | 4.453 | -0.01 | -0.12 | 4.453 | 4.453 | 4.453 | 0 |
| 1739208600 | 4.4582499 | 0.03 | 0.60 | 4.4582499 | 4.4582499 | 4.4582499 | 0 |
| 1738949400 | 4.4315 | -0.02 | -0.35 | 4.4365 | 4.44675 | 4.4197499 | 2200 |
| 1738863000 | 4.44725 | 0.06 | 1.44 | 4.44725 | 4.44725 | 4.44725 | 0 |
| 1738776600 | 4.384 | -0.01 | -0.27 | 4.384 | 4.384 | 4.384 | 0 |
| 1738690200 | 4.396 | 0.01 | 0.26 | 4.396 | 4.396 | 4.396 | 0 |
| 1738603800 | 4.38475 | -0.08 | -1.77 | 4.38475 | 4.38475 | 4.38475 | 0 |
| 1738344600 | 4.46375 | 0.05 | 1.05 | 4.46375 | 4.46375 | 4.46375 | 0 |
| 1738258200 | 4.41725 | 0.01 | 0.14 | 4.425 | 4.44175 | 4.4005 | 3710 |
| 1738171800 | 4.41125 | 0 | 0.06 | 4.41125 | 4.41125 | 4.41125 | 0 |
| 1738085400 | 4.4085 | 0.05 | 1.04 | 4.4085 | 4.4085 | 4.4085 | 801 |
| 1737999000 | 4.363 | -0.07 | -1.53 | 4.363 | 4.363 | 4.363 | 0 |
| 1737739800 | 4.431 | -0.03 | -0.68 | 4.4509999 | 4.46375 | 4.422 | 10980 |
| 1737653400 | 4.46125 | -0 | -0.01 | 4.46125 | 4.46125 | 4.46125 | 0 |
| 1737567000 | 4.46175 | 0.05 | 1.12 | 4.44 | 4.4662499 | 4.43675 | 22200 |
| 1737480600 | 4.4125 | -0 | -0.03 | 4.4189999 | 4.43 | 4.40575 | 7460 |
| 1737394200 | 4.414 | -0.02 | -0.55 | 4.414 | 4.414 | 4.414 | 300 |
| 1737135000 | 4.4385 | 0.05 | 1.16 | 4.425 | 4.4422499 | 4.416 | 15000 |
| 1737048600 | 4.3875 | 0.02 | 0.52 | 4.3875 | 4.3875 | 4.3875 | 0 |
| 1736962200 | 4.365 | 0.06 | 1.29 | 4.365 | 4.365 | 4.365 | 0 |
| 1736875800 | 4.3092499 | 0.01 | 0.13 | 4.338 | 4.35275 | 4.303 | 18950 |
| 1736789400 | 4.3035 | -0.01 | -0.31 | 4.3035 | 4.3035 | 4.3035 | 0 |
| 1736530200 | 4.31675 | -0.02 | -0.53 | 4.31675 | 4.31675 | 4.31675 | 0 |
| 1736443800 | 4.33975 | 0.02 | 0.43 | 4.33975 | 4.33975 | 4.33975 | 0 |
| 1736357400 | 4.321 | 0.02 | 0.37 | 4.3115 | 4.33525 | 4.3025 | 7680 |
| 1736271000 | 4.305 | -0.03 | -0.75 | 4.305 | 4.305 | 4.305 | 0 |
| 1736184600 | 4.33775 | 0.03 | 0.75 | 4.33 | 4.348 | 4.324 | 324 |
| 1735925400 | 4.30525 | 0 | 0.03 | 4.288 | 4.313 | 4.27525 | 3860 |
| 1735839000 | 4.304 | 0.04 | 1.04 | 4.2995 | 4.3225 | 4.28775 | 11790 |
| 1735666200 | 4.2595 | 0 | 0.00 | 4.2595 | 4.2595 | 4.2595 | 0 |
| 1735579800 | 4.2595 | -0.02 | -0.43 | 4.2755 | 4.276 | 4.22975 | 4220 |
| 1735320600 | 4.2779999 | 0 | 0.08 | 4.283 | 4.288 | 4.26375 | 10883 |
| 1735061400 | 4.27475 | 0 | 0.00 | 4.27475 | 4.27475 | 4.27475 | 0 |
| 1734975000 | 4.27475 | 0.01 | 0.21 | 4.27475 | 4.27475 | 4.27475 | 0 |
| 1734715800 | 4.266 | 0.01 | 0.23 | 4.213 | 4.271 | 4.1865 | 39600 |
| 1734629400 | 4.256 | -0.06 | -1.31 | 4.256 | 4.256 | 4.256 | 0 |
| 1734543000 | 4.3125 | 0.01 | 0.26 | 4.3125 | 4.3125 | 4.3125 | 0 |
| 1734456600 | 4.3015 | -0.02 | -0.43 | 4.3015 | 4.3015 | 4.3015 | 0 |
| 1734370200 | 4.32 | -0.01 | -0.24 | 4.322 | 4.34075 | 4.31025 | 27809 |
| 1734111000 | 4.33025 | -0.02 | -0.47 | 4.3465 | 4.355 | 4.3205 | 3890 |
| 1734024600 | 4.35075 | -0 | -0.10 | 4.334 | 4.35875 | 4.3175 | 27090 |
| 1733938200 | 4.35525 | 0.02 | 0.43 | 4.35525 | 4.35525 | 4.35525 | 0 |
| 1733851800 | 4.33675 | -0 | -0.09 | 4.33675 | 4.33675 | 4.33675 | 0 |
| 1733765400 | 4.34075 | -0.03 | -0.65 | 4.3564999 | 4.37325 | 4.3295 | 322 |
| 1733506200 | 4.36925 | 0.01 | 0.28 | 4.36925 | 4.36925 | 4.36925 | 0 |
| 1733419800 | 4.3572499 | -0 | -0.10 | 4.363 | 4.3715 | 4.3475 | 321 |
