Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:38:49 | 11527.0 | 1 | O | 115.23 | 115.27 | Buy | 4,338 | 151 | LSE | |
| 17:38:05 | 115.25 | 2 | AT | 115.25 | 115.27 | Sell | 4,337 | 150 | LSE | |
| 17:37:55 | 11525.57 | 18 | O | 115.25 | 115.27 | Buy | 4,335 | 149 | LSE | |
| 17:36:48 | 115.25 | 265 | AT | 115.24 | 115.25 | Buy | 4,317 | 148 | LSE | |
| 17:36:29 | 11524.9 | 43 | O | 115.23 | 115.25 | Buy | 4,052 | 147 | LSE | |
| 17:36:26 | 11523.0 | 1 | O | 115.23 | 115.25 | Buy | 4,009 | 146 | LSE | |
| 17:35:24 | 11525.0 | 8 | O | 115.23 | 115.25 | Buy | 4,008 | 145 | LSE | |
| 17:35:14 | 11525.0 | 8 | O | 115.23 | 115.25 | Buy | 4,000 | 144 | LSE | |
| 17:35:13 | 11524.9 | 69 | O | 115.23 | 115.25 | Buy | 3,992 | 143 | LSE | |
| 17:34:36 | 11525.0 | 1 | O | 115.22 | 115.25 | Buy | 3,923 | 142 | LSE | |
| 17:34:09 | 11525.0 | 17 | O | 115.23 | 115.25 | Buy | 3,922 | 141 | LSE | |
| 17:34:08 | 11525.0 | 1 | O | 115.23 | 115.25 | Buy | 3,905 | 140 | LSE | |
| 17:34:07 | 11523.0 | 3 | O | 115.23 | 115.25 | Buy | 3,904 | 139 | LSE | |
| 17:33:23 | 11524.1 | 403 | O | 115.23 | 115.25 | Buy | 3,901 | 138 | LSE | |
| 17:33:13 | 11525.0 | 4 | O | 115.23 | 115.25 | Buy | 3,498 | 137 | LSE | |
| 17:33:10 | 11527.0 | 4 | O | 115.23 | 115.25 | Buy | 3,494 | 136 | LSE | |
| 17:32:20 | 11528.0 | 2 | O | 115.24 | 115.28 | Buy | 3,490 | 135 | LSE | |
| 17:32:05 | 11527.0 | 4 | O | 115.23 | 115.27 | Buy | 3,488 | 134 | LSE | |
| 17:32:03 | 11527.0 | 8 | O | 115.23 | 115.27 | Buy | 3,484 | 133 | LSE | |
| 17:31:10 | 11525.0 | 5 | O | 115.25 | 115.28 | Buy | 3,476 | 132 | LSE | |
| 17:31:09 | 11528.0 | 2 | O | 115.25 | 115.28 | Buy | 3,471 | 131 | LSE | |
| 17:31:09 | 11528.0 | 1 | O | 115.25 | 115.28 | Buy | 3,469 | 130 | LSE | |
| 17:31:08 | 11525.0 | 2 | O | 115.25 | 115.28 | Buy | 3,468 | 129 | LSE | |
| 17:31:06 | 11525.0 | 3 | O | 115.25 | 115.28 | Buy | 3,466 | 128 | LSE | |
| 17:31:06 | 11527.824 | 34 | O | 115.25 | 115.28 | Buy | 3,463 | 127 | LSE | |
| 17:30:06 | 11526.8 | 3 | O | 115.23 | 115.27 | Buy | 3,429 | 126 | LSE | |
| 17:29:12 | 11524.65 | 261 | O | 115.23 | 115.26 | Buy | 3,426 | 125 | LSE | |
| 17:24:35 | 11528.17 | 43 | O | 115.26 | 115.29 | Buy | 3,165 | 124 | LSE | |
| 17:22:48 | 11524.0 | 8 | O | 115.24 | 115.29 | Buy | 3,122 | 123 | LSE | |
| 17:17:24 | 115.22 | 217 | AT | 115.2 | 115.22 | Buy | 3,114 | 122 | LSE | |
| 17:17:07 | 115.22 | 19 | AT | 115.22 | 115.25 | Sell | 2,897 | 121 | LSE | |
| 17:16:19 | 11523.6 | 44 | O | 115.22 | 115.26 | Buy | 2,878 | 120 | LSE | |
| 17:15:37 | 115.23 | 2 | AT | 115.23 | 115.24 | Sell | 2,834 | 119 | LSE | |
| 17:15:30 | 11521.0 | 5 | O | 115.21 | 115.24 | Buy | 2,832 | 118 | LSE | |
| 17:15:18 | 11521.4 | 36 | O | 115.21 | 115.23 | Buy | 2,827 | 117 | LSE | |
| 17:13:27 | 11522.7 | 83 | O | 115.2 | 115.24 | Buy | 2,791 | 116 | LSE | |
| 17:12:53 | 11523.0 | 8 | O | 115.2 | 115.23 | Buy | 2,708 | 115 | LSE | |
| 17:11:34 | 115.21 | 261 | AT | 115.21 | 115.23 | Sell | 2,700 | 114 | LSE | |
| 17:10:23 | 11527.0 | 1 | O | 115.22 | 115.27 | Buy | 2,439 | 113 | LSE | |
| 17:09:11 | 11525.0 | 23 | O | 115.22 | 115.25 | Buy | 2,438 | 112 | LSE | |
| 17:07:32 | 11524.0 | 4 | O | 115.21 | 115.24 | Buy | 2,415 | 111 | LSE | |
| 17:06:41 | 11527.34 | 9 | O | 115.22 | 115.26 | Buy | 2,411 | 110 | LSE | |
| 17:06:34 | 11528.0 | 1 | O | 115.22 | 115.28 | Buy | 2,402 | 109 | LSE | |
| 17:06:34 | 11527.7 | 1 | O | 115.22 | 115.28 | Buy | 2,401 | 108 | LSE | |
| 17:06:30 | 11527.7 | 1 | O | 115.22 | 115.28 | Buy | 2,400 | 107 | LSE | |
| 17:06:12 | 11529.0 | 2 | O | 115.22 | 115.28 | Buy | 2,399 | 106 | LSE | |
| 17:06:07 | 11528.65 | 8 | O | 115.22 | 115.29 | Buy | 2,397 | 105 | LSE | |
| 17:06:05 | 11528.65 | 4 | O | 115.22 | 115.29 | Buy | 2,389 | 104 | LSE | |
| 17:05:51 | 11529.0 | 1 | O | 115.22 | 115.29 | Buy | 2,385 | 103 | LSE | |
| 17:05:34 | 11528.65 | 6 | O | 115.22 | 115.29 | Buy | 2,384 | 102 | LSE | |
| 17:05:32 | 11529.0 | 4 | O | 115.22 | 115.29 | Buy | 2,378 | 101 | LSE |
