Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:19:10 | 11474.8 | 5 | O | 114.71 | 114.75 | Buy | 7,154 | 262 | LSE | |
| 19:18:34 | 11474.0 | 4 | O | 114.69 | 114.74 | Buy | 7,149 | 261 | LSE | |
| 19:18:05 | 11473.0 | 3 | O | 114.69 | 114.73 | Buy | 7,145 | 260 | LSE | |
| 19:16:13 | 11474.0 | 2 | O | 114.69 | 114.74 | Buy | 7,142 | 259 | LSE | |
| 19:15:38 | 11474.0 | 1 | O | 114.69 | 114.74 | Buy | 7,140 | 258 | LSE | |
| 19:12:50 | 11474.0 | 1 | O | 114.73 | 114.79 | Buy | 7,139 | 257 | LSE | |
| 19:12:01 | 11478.437 | 87 | O | 114.74 | 114.79 | Buy | 7,138 | 256 | LSE | |
| 19:11:02 | 11481.0 | 1 | O | 114.75 | 114.81 | Buy | 7,051 | 255 | LSE | |
| 19:10:52 | 11477.0 | 17 | O | 114.76 | 114.81 | Buy | 7,050 | 254 | LSE | |
| 19:10:31 | 11481.0 | 2 | O | 114.75 | 114.81 | Buy | 7,033 | 253 | LSE | |
| 19:06:35 | 11477.0 | 2 | O | 114.73 | 114.77 | Buy | 7,031 | 252 | LSE | |
| 19:05:14 | 11477.0 | 2 | O | 114.72 | 114.77 | Buy | 7,029 | 251 | LSE | |
| 19:04:43 | 11477.0 | 4 | O | 114.72 | 114.77 | Buy | 7,027 | 250 | LSE | |
| 19:03:51 | 11478.0 | 2 | O | 114.74 | 114.78 | Buy | 7,023 | 249 | LSE | |
| 19:02:28 | 11469.25 | 1044 | O | 114.69 | 114.74 | Buy | 7,021 | 248 | LSE | |
| 19:01:05 | 11475.0 | 1 | O | 114.71 | 114.75 | Buy | 5,977 | 247 | LSE | |
| 19:00:01 | 11470.0 | 5 | O | 114.7 | 114.76 | Buy | 5,976 | 246 | LSE | |
| 18:58:10 | 11476.0 | 1 | O | 114.73 | 114.77 | Buy | 5,971 | 245 | LSE | |
| 18:57:22 | 11479.0 | 22 | O | 114.75 | 114.79 | Buy | 5,970 | 244 | LSE | |
| 18:55:06 | 11479.0 | 1 | O | 114.75 | 114.78 | Buy | 5,948 | 243 | LSE | |
| 18:53:46 | 11472.0 | 1 | O | 114.73 | 114.78 | Buy | 5,947 | 242 | LSE | |
| 18:52:00 | 11476.0 | 1 | O | 114.72 | 114.76 | Buy | 5,946 | 241 | LSE | |
| 18:51:47 | 11476.0 | 4 | O | 114.72 | 114.76 | Buy | 5,945 | 240 | LSE | |
| 18:51:07 | 11477.0 | 5 | O | 114.73 | 114.77 | Buy | 5,941 | 239 | LSE | |
| 18:50:42 | 114.78 | 870 | AT | 114.78 | 114.79 | Sell | 5,936 | 238 | LSE | |
| 18:49:09 | 11482.8 | 30 | O | 114.79 | 114.83 | Buy | 5,066 | 237 | LSE | |
| 18:48:38 | 11483.0 | 2 | O | 114.79 | 114.83 | Buy | 5,036 | 236 | LSE | |
| 18:48:32 | 11479.0 | 2 | O | 114.79 | 114.83 | Buy | 5,034 | 235 | LSE | |
| 18:48:06 | 11479.0 | 34 | O | 114.79 | 114.84 | Buy | 5,032 | 234 | LSE | |
| 18:47:18 | 11484.0 | 2 | O | 114.79 | 114.84 | Buy | 4,998 | 233 | LSE | |
| 18:45:56 | 114.84 | 347 | AT | 114.8 | 114.84 | Buy | 4,996 | 232 | LSE | |
| 18:45:45 | 11484.0 | 5 | O | 114.8 | 114.84 | Buy | 4,649 | 231 | LSE | |
| 18:45:38 | 11484.0 | 9 | O | 114.8 | 114.84 | Buy | 4,644 | 230 | LSE | |
| 18:43:53 | 114.8 | 22 | AT | 114.78 | 114.8 | Buy | 4,635 | 229 | LSE | |
| 18:43:44 | 11482.0 | 170 | O | 114.78 | 114.82 | Buy | 4,613 | 228 | LSE | |
| 18:43:09 | 11482.0 | 1 | O | 114.78 | 114.82 | Buy | 4,443 | 227 | LSE | |
| 18:42:32 | 11481.49 | 34 | O | 114.78 | 114.82 | Buy | 4,442 | 226 | LSE | |
| 18:42:11 | 11478.78 | 301 | O | 114.78 | 114.82 | Buy | 4,408 | 225 | LSE | |
| 18:41:50 | 11484.0 | 5 | O | 114.79 | 114.84 | Buy | 4,107 | 224 | LSE | |
| 18:41:42 | 11484.0 | 1 | O | 114.79 | 114.84 | Buy | 4,102 | 223 | LSE | |
| 18:41:30 | 11479.25 | 3 | O | 114.79 | 114.84 | Buy | 4,101 | 222 | LSE | |
| 18:41:06 | 11484.0 | 2 | O | 114.8 | 114.84 | Buy | 4,098 | 221 | LSE | |
| 18:39:39 | 11479.0 | 2 | O | 114.79 | 114.83 | Buy | 4,096 | 220 | LSE | |
| 18:39:37 | 11483.0 | 1 | O | 114.79 | 114.83 | Buy | 4,094 | 219 | LSE | |
| 18:38:57 | 11482.0 | 1 | O | 114.79 | 114.82 | Buy | 4,093 | 218 | LSE | |
| 18:38:55 | 11482.0 | 4 | O | 114.79 | 114.82 | Buy | 4,092 | 217 | LSE | |
| 18:35:48 | 11482.0 | 26 | O | 114.79 | 114.82 | Buy | 4,088 | 216 | LSE | |
| 18:35:21 | 11482.0 | 3 | O | 114.79 | 114.82 | Buy | 4,062 | 215 | LSE | |
| 18:32:51 | 11480.0 | 1 | O | 114.76 | 114.8 | Buy | 4,059 | 214 | LSE | |
| 18:31:54 | 11478.0 | 9 | O | 114.75 | 114.78 | Buy | 4,058 | 213 | LSE | |
| 18:31:41 | 11478.0 | 1 | O | 114.74 | 114.78 | Buy | 4,049 | 212 | LSE | |
| 18:31:19 | 11481.0 | 8 | O | 114.76 | 114.81 | Buy | 4,048 | 211 | LSE | |
| 18:30:30 | 11479.0 | 1 | O | 114.76 | 114.79 | Buy | 4,040 | 210 | LSE | |
| 18:30:19 | 11479.0 | 1 | O | 114.76 | 114.79 | Buy | 4,039 | 209 | LSE | |
| 18:30:18 | 11479.0 | 2 | O | 114.76 | 114.79 | Buy | 4,038 | 208 | LSE | |
| 18:30:17 | 11479.0 | 1 | O | 114.76 | 114.79 | Buy | 4,036 | 207 | LSE | |
| 18:30:15 | 11479.0 | 1 | O | 114.76 | 114.79 | Buy | 4,035 | 206 | LSE | |
| 18:30:13 | 11479.0 | 1 | O | 114.76 | 114.79 | Buy | 4,034 | 205 | LSE | |
| 18:30:11 | 11479.0 | 1 | O | 114.74 | 114.79 | Buy | 4,033 | 204 | LSE | |
| 18:29:44 | 11477.1 | 205 | O | 114.73 | 114.78 | Buy | 4,032 | 203 | LSE | |
| 18:29:10 | 11478.0 | 1 | O | 114.74 | 114.78 | Buy | 3,827 | 202 | LSE | |
| 18:29:09 | 114.74 | 8 | AT | 114.74 | 114.78 | Sell | 3,826 | 201 | LSE |
