Vanguard Ftseaw (VWRL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguard Ftseaw (VWRL)
Vanguard Ftseaw (VWRL) 거래

Vanguard Ftseaw (VWRL)

101.05

-4.36

(-4.14%)

마감 04 4월 12:30AM

무역 201 - 151 (18:20-17:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:20:31	11503.0	1	O	115.0	115.03	Buy		6,517	201	LSE
18:19:26	11502.36	225	O	115.01	115.05	Buy		6,516	200	LSE
18:17:50	11506.672	32	O	115.03	115.07	Buy		6,291	199	LSE
18:16:44	11509.0	6	O	115.06	115.09	Buy		6,259	198	LSE
18:16:02	11510.0	8	O	115.06	115.09	Buy		6,253	197	LSE
18:15:50	11506.0	5	O	115.06	115.09	Buy		6,245	196	LSE
18:14:37	11506.92	17	O	115.03	115.07	Buy		6,240	195	LSE
18:14:14	11507.0	4	O	115.03	115.07	Buy		6,223	194	LSE
18:13:56	11504.0	1	O	115.04	115.06	Buy		6,219	193	LSE
18:11:36	11510.0	17	O	115.06	115.1	Buy		6,218	192	LSE
18:11:17	11512.0	1	O	115.07	115.11	Buy		6,201	191	LSE
18:10:16	11513.29	43	O	115.1	115.14	Buy		6,200	190	LSE
18:09:12	11510.0	8	O	115.03	115.11	Buy		6,157	189	LSE
18:08:50	11503.0	4	O	115.03	115.09	Buy		6,149	188	LSE
18:08:26	11508.26	17	O	115.03	115.09	Buy		6,145	187	LSE
18:06:24	11515.457	1	O	115.11	115.15	Buy		6,128	186	LSE
18:06:11	11516.0	2	O	115.12	115.16	Buy		6,127	185	LSE
18:05:39	11516.0	2	O	115.12	115.16	Buy		6,125	184	LSE
18:05:35	11516.0	2	O	115.12	115.16	Buy		6,123	183	LSE
18:05:25	11512.0	5	O	115.12	115.16	Buy		6,121	182	LSE
18:05:21	11516.0	2	O	115.12	115.16	Buy		6,116	181	LSE
18:05:11	11516.0	5	O	115.12	115.16	Buy		6,114	180	LSE
18:04:13	11519.26	180	O	115.16	115.19	Buy		6,109	179	LSE
18:02:51	11516.0	16	O	115.16	115.21	Buy		5,929	178	LSE
18:02:46	11518.15	5	O	115.16	115.21	Buy		5,913	177	LSE
18:02:00	11516.0	1	O	115.19	115.22	Buy		5,908	176	LSE
18:01:43	11519.0	7	O	115.19	115.23	Buy		5,907	175	LSE
18:00:30	11521.0	1	O	115.18	115.21	Buy		5,900	174	LSE
18:00:28	11518.0	1	O	115.18	115.21	Buy		5,899	173	LSE
18:00:16	11517.2	7	O	115.17	115.21	Buy		5,898	172	LSE
17:59:17	115.19	2	AT	115.19	115.2	Sell		5,891	171	LSE
17:59:04	11519.6	140	O	115.19	115.22	Buy		5,889	170	LSE
17:55:19	11516.0	88	O	115.17	115.21	Buy		5,749	169	LSE
17:53:32	11521.85	12	O	115.19	115.23	Buy		5,661	168	LSE
17:52:27	115.2	12	AT	115.2	115.21	Sell		5,649	167	LSE
17:52:08	11523.0	3	O	115.2	115.23	Buy		5,637	166	LSE
17:50:42	11526.0	2	O	115.23	115.26	Buy		5,634	165	LSE
17:50:35	115.25	48	AT	115.25	115.27	Sell		5,632	164	LSE
17:49:20	11524.98	87	O	115.23	115.27	Buy		5,584	163	LSE
17:49:10	11527.0	3	O	115.23	115.27	Buy		5,497	162	LSE
17:47:48	11525.2	58	O	115.22	115.26	Buy		5,494	161	LSE
17:47:26	11522.0	1	O	115.22	115.26	Buy		5,436	160	LSE
17:47:24	11522.0	15	O	115.22	115.26	Buy		5,435	159	LSE
17:46:43	11529.0	1	O	115.26	115.29	Buy		5,420	158	LSE
17:44:30	11531.0	2	O	115.27	115.31	Buy		5,419	157	LSE
17:42:36	11529.0	1	O	115.25	115.29	Buy		5,417	156	LSE
17:40:55	115.29	530	AT	115.283	115.29	Buy		5,416	155	LSE
17:40:24	11529.0	10	O	115.24	115.29	Buy		4,886	154	LSE
17:39:57	11527.672	530	O	115.24	115.29	Buy		4,876	153	LSE
17:39:12	11528.0	8	O	115.25	115.28	Buy		4,346	152	LSE
17:38:49	11527.0	1	O	115.23	115.27	Buy		4,338	151	LSE

Vanguard Ftseaw

Fusion Antibodies

CASAM ETF Short Msci USA...

Light and Wonder

MELANION BITCOIN EQUITIE...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관