Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:59 | 107.05 | 40 | AT | 107.02 | 107.05 | Buy | 9,076 | 123 | LSE | |
| 17:22:46 | 10705.0 | 1 | O | 107.01 | 107.05 | Buy | 9,036 | 122 | LSE | |
| 17:19:42 | 10703.0 | 10 | O | 107.0 | 107.03 | Buy | 9,035 | 121 | LSE | |
| 17:19:14 | 107.02 | 566 | AT | 107.02 | 107.03 | Sell | 9,025 | 120 | LSE | |
| 17:19:14 | 107.02 | 2 | AT | 107.02 | 107.03 | Sell | 8,459 | 119 | LSE | |
| 17:19:00 | 10703.0 | 1 | O | 107.02 | 107.03 | Buy | 8,457 | 118 | LSE | |
| 17:18:18 | 10704.0 | 5 | O | 107.02 | 107.04 | Buy | 8,456 | 117 | LSE | |
| 17:18:08 | 10704.0 | 1 | O | 107.02 | 107.04 | Buy | 8,451 | 116 | LSE | |
| 17:17:43 | 10705.0 | 4 | O | 107.02 | 107.05 | Buy | 8,450 | 115 | LSE | |
| 17:17:42 | 10705.0 | 160 | O | 107.02 | 107.05 | Buy | 8,446 | 114 | LSE | |
| 17:17:42 | 10705.0 | 73 | O | 107.02 | 107.05 | Buy | 8,286 | 113 | LSE | |
| 17:17:42 | 10704.0 | 234 | O | 107.01 | 107.05 | Buy | 8,213 | 112 | LSE | |
| 17:17:42 | 10704.0 | 234 | O | 107.01 | 107.04 | Buy | 7,979 | 111 | LSE | |
| 17:17:41 | 10702.6 | 19 | O | 107.01 | 107.04 | Buy | 7,745 | 110 | LSE | |
| 17:17:41 | 10704.0 | 234 | O | 107.01 | 107.04 | Buy | 7,726 | 109 | LSE | |
| 17:17:39 | 10704.0 | 74 | O | 107.01 | 107.04 | Buy | 7,492 | 108 | LSE | |
| 17:17:31 | 107.04 | 22 | AT | 107.02 | 107.04 | Buy | 7,418 | 107 | LSE | |
| 17:17:19 | 10706.0 | 1 | O | 107.02 | 107.06 | Buy | 7,396 | 106 | LSE | |
| 17:16:48 | 107.07 | 289 | AT | 107.03 | 107.07 | Buy | 7,395 | 105 | LSE | |
| 17:16:08 | 10703.0 | 1 | O | 107.03 | 107.07 | Buy | 7,106 | 104 | LSE | |
| 17:13:59 | 10703.7 | 65 | O | 107.0 | 107.06 | Buy | 7,105 | 103 | LSE | |
| 17:13:28 | 10701.875 | 46 | O | 106.97 | 107.04 | Buy | 7,040 | 102 | LSE | |
| 17:13:22 | 10704.0 | 1 | O | 106.97 | 107.04 | Buy | 6,994 | 101 | LSE | |
| 17:13:19 | 10704.0 | 9 | O | 106.96 | 107.04 | Buy | 6,993 | 100 | LSE | |
| 17:12:54 | 10704.0 | 1 | O | 106.94 | 107.04 | Buy | 6,984 | 99 | LSE | |
| 17:12:54 | 10704.0 | 1 | O | 106.94 | 107.04 | Buy | 6,983 | 98 | LSE | |
| 17:12:31 | 107.02 | 1048 | AT | 107.02 | 107.04 | Sell | 6,982 | 97 | LSE | |
| 17:12:31 | 107.02 | 10 | AT | 107.02 | 107.04 | Sell | 5,934 | 96 | LSE | |
| 17:12:31 | 107.02 | 1089 | AT | 106.97 | 107.02 | Buy | 5,924 | 95 | LSE | |
| 17:12:31 | 107.01 | 35 | AT | 106.97 | 107.01 | Buy | 4,835 | 94 | LSE | |
| 17:12:22 | 10702.0 | 7 | O | 106.95 | 107.01 | Buy | 4,800 | 93 | LSE | |
| 17:11:58 | 10699.935 | 73 | O | 106.95 | 107.0 | Buy | 4,793 | 92 | LSE | |
| 17:10:30 | 10699.0 | 3 | O | 106.92 | 106.99 | Buy | 4,720 | 91 | LSE | |
| 17:09:27 | 10705.0 | 1 | O | 106.94 | 107.02 | Buy | 4,717 | 90 | LSE | |
| 17:09:11 | 10701.0 | 18 | O | 106.93 | 107.01 | Buy | 4,716 | 89 | LSE | |
| 17:08:40 | 10699.0 | 2 | O | 106.93 | 106.99 | Buy | 4,698 | 88 | LSE | |
| 17:06:38 | 10698.0 | 1 | O | 106.93 | 106.98 | Buy | 4,696 | 87 | LSE | |
| 17:06:16 | 10697.0 | 1 | O | 106.92 | 106.97 | Buy | 4,695 | 86 | LSE | |
| 17:06:06 | 10697.211 | 18 | O | 106.92 | 106.98 | Buy | 4,694 | 85 | LSE | |
| 17:05:44 | 10694.0 | 2 | O | 106.89 | 106.95 | Buy | 4,676 | 84 | LSE | |
| 17:05:38 | 106.92 | 3 | AT | 106.92 | 106.93 | Sell | 4,674 | 83 | LSE | |
| 17:05:37 | 106.95 | 755 | AT | 106.95 | 107.01 | Sell | 4,671 | 82 | LSE | |
| 17:05:37 | 106.95 | 1089 | AT | 106.89 | 106.95 | Buy | 3,916 | 81 | LSE | |
| 17:05:37 | 106.94 | 156 | AT | 106.89 | 106.94 | Buy | 2,827 | 80 | LSE | |
| 17:05:21 | 10699.0 | 1 | O | 106.89 | 106.93 | Buy | 2,671 | 79 | LSE | |
| 17:05:19 | 10699.0 | 2 | O | 106.9 | 106.94 | Buy | 2,670 | 78 | LSE | |
| 17:04:26 | 10700.087 | 23 | O | 106.9 | 107.0 | Buy | 2,668 | 77 | LSE | |
| 17:04:19 | 10712.0 | 1 | O | 106.9 | 107.0 | Buy | 2,645 | 76 | LSE | |
| 17:04:18 | 10713.0 | 1 | O | 106.9 | 107.13 | Buy | 2,644 | 75 | LSE | |
| 17:03:57 | 10734.0 | 2 | O | 106.9 | 107.13 | Buy | 2,643 | 74 | LSE | |
| 17:03:51 | 10736.0 | 1 | O | 106.9 | 107.13 | Buy | 2,641 | 73 | LSE | |
| 17:03:51 | 10736.0 | 3 | O | 106.9 | 107.13 | Buy | 2,640 | 72 | LSE | |
| 17:02:57 | 10743.0 | 4 | O | 106.84 | 107.34 | Buy | 2,637 | 71 | LSE | |
| 17:02:56 | 10699.0 | 10 | O | 106.84 | 107.34 | Buy | 2,633 | 70 | LSE | |
| 17:02:55 | 10707.1 | 93 | O | 106.84 | 107.34 | Buy | 2,623 | 69 | LSE | |
| 17:02:53 | 10700.0 | 26 | O | 106.84 | 107.34 | Buy | 2,530 | 68 | LSE | |
| 17:02:43 | 10691.4 | 302 | O | 106.9 | 106.97 | Buy | 2,504 | 67 | LSE | |
| 17:02:34 | 10696.122 | 125 | O | 106.9 | 106.98 | Buy | 2,202 | 66 | LSE | |
| 17:02:29 | 10734.0 | 5 | O | 106.9 | 106.99 | Buy | 2,077 | 65 | LSE | |
| 17:02:26 | 10684.0 | 1 | O | 106.92 | 106.99 | Buy | 2,072 | 64 | LSE | |
| 17:02:26 | 10736.0 | 1 | O | 106.92 | 106.99 | Buy | 2,071 | 63 | LSE | |
| 17:02:25 | 10736.0 | 1 | O | 106.92 | 106.99 | Buy | 2,070 | 62 | LSE | |
| 17:02:24 | 10684.0 | 1 | O | 106.92 | 106.99 | Buy | 2,069 | 61 | LSE | |
| 17:02:24 | 10684.0 | 2 | O | 106.92 | 106.99 | Buy | 2,068 | 60 | LSE | |
| 17:02:23 | 10736.0 | 22 | O | 106.92 | 106.99 | Buy | 2,066 | 59 | LSE | |
| 17:02:23 | 10736.0 | 9 | O | 106.92 | 106.99 | Buy | 2,044 | 58 | LSE | |
| 17:02:22 | 10684.0 | 28 | O | 106.92 | 106.99 | Buy | 2,035 | 57 | LSE | |
| 17:02:22 | 10736.0 | 3 | O | 106.92 | 106.99 | Buy | 2,007 | 56 | LSE | |
| 17:02:21 | 10736.0 | 93 | O | 106.92 | 106.99 | Buy | 2,004 | 55 | LSE | |
| 17:02:21 | 10736.0 | 3 | O | 106.92 | 106.99 | Buy | 1,911 | 54 | LSE | |
| 17:02:21 | 10736.0 | 2 | O | 106.93 | 106.99 | Buy | 1,908 | 53 | LSE | |
| 17:02:21 | 10736.0 | 4 | O | 106.93 | 106.99 | Buy | 1,906 | 52 | LSE | |
| 17:02:20 | 10736.0 | 4 | O | 106.93 | 106.99 | Buy | 1,902 | 51 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
