ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
33.015
0.18
(0.55%)
마감 26 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
33.015
매수가
33.005
매도가
33.035
거래량
22,038
32.905 일간 변동폭 33.0975
0.00 52주 범위 0.00
전일 종가
32.835
개장가
33.015
최근 거래 시간
896
@
33.015
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 729,017
VWAP
33.08

VEUR 최신 뉴스

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 25 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 22/11/2024 Curr: EUR NAV: 39.4381 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 22 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 21/11/2024 Curr: EUR NAV: 38.9743 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 21 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 20/11/2024 Curr: EUR NAV: 38.7934 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 20 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 19/11/2024 Curr: EUR NAV: 38.7930 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 19 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 18/11/2024 Curr: EUR NAV: 38.9600 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 18 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 15/11/2024 Curr: EUR NAV: 38.9428 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 15 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 14/11/2024 Curr: EUR NAV: 39.2408 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 14 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 13/11/2024 Curr: EUR NAV: 38.8171 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 13 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 12/11/2024 Curr: EUR NAV: 38.8502 Tckr: VEUR This information is provided by RNS, the...

Vanguard FTSE Developed Europe GBP Net Asset Value(s)

Vanguard FTSE Developed Europe GBP 12 November 2024   Fund: Vanguard FTSE Developed Europe UCITS ETF Date: 11/11/2024 Curr: EUR NAV: 39.6248 Tckr: VEUR This information is provided by RNS, the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.26M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.53M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.13M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
92.51M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.67k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.69M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
213.36k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
688.86k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M
shajandr shajandr 6 분 전
"all nine indexes are at or near record highs. Really quite incredible."

And during pre-WW3 with ongoing wars in the Mideast and in NATO AO, including North Korea and a Chinese ship with a Russian captain cutting two major telecom cables in the Baltic. The UK with an absolutely ridicu
ProphetRealm81 ProphetRealm81 7 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/3e22d621-bfab-ef11-b542-001dd8097a1a
jeunke22 jeunke22 10 분 전
Jose Pozo in closed door PECC industry discussions.

Attention to the mention: CHIPLETS

Chiplets are modulators that are encapsulated for direct insertion into transceiver modules

Number 2: the High-Speed Modulator Race continues:
The competition fo
LWLG
ProphetRealm81 ProphetRealm81 10 분 전
https://br.advfn.com/forum/advfn/21367080
chen1992 chen1992 11 분 전
https://www.enbridge.com/~/media/enb/documents/factsheets/fs_energyinfrastructureprojects.pdf?la=en

Delfin LNG:

Delfin LNG is a deepwater port project in the Gulf of Mexico designed to support up to four
Floating Liquefied Natural Gas (FLNG) vessels and produce
TGLO
chereb19 chereb19 11 분 전
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

💋💋it must be love 💋💋
RDGL
littlejohn littlejohn 13 분 전
yes, Lucy, still keeping puts aligned against

held shares is maintained...

rolling up every 2 or 3 days lately and

taking loss on lower price sold...

Can't trust the market villains out there...

so we watch...LJ
SMCI
CometIsland23 CometIsland23 14 분 전
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
Neverhadawinner Neverhadawinner 15 분 전
Truckdriver,

This is a "Death Sign" for this company. Someone or something has gone really wrong. Better take a look on how much your loss will be and work up your tax loss for 2024. This "WAS" a good idea but again something/someone has blown up the idea.
NHHHF
CometIsland23 CometIsland23 15 분 전
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
DCBill DCBill 17 분 전
Please provide evidence beyond our fondest wishes and hopes.
FNMA
CometIsland23 CometIsland23 17 분 전
➡ For help with Kraken Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Kraken Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist with insta
Researchfyi Researchfyi 18 분 전
I’ve been there (in Denmark) and nothing smelled rotten. On the other hand my dice roll in this abyss definitely looks, tastes and smells rotten.

Maybe they can patent a Liquidmetal lock for exterior doors. Lifetime guarantee. Won’t freeze in winter. High volume orders. Gets us out o
LQMT
jimmyforles jimmyforles 18 분 전
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.google.com/phoneapp/thread/309864159?hl=en&sjid=2681830915480514211-AP
https://support.go
reaper247 reaper247 19 분 전
Gosh Penny2Dime, wow. Its been awhile since we posted here.

Always good to see you though.

Have a safe and happy Thanksgiving.
DGTW
littlejohn littlejohn 19 분 전
SMCI goal is to get 15% of the liquid

cooling server market...

To mount AI chips, Supermicro’s AI servers
are required. Also, Supermicro holds just a
10% share in the AI server market, leaving
more room to expand the business

That
SMCI
CometIsland23 CometIsland23 23 분 전
➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi
carlson carlson 24 분 전
tick toc tick tick the clock is ticking. Soon NBRI will NEVER be THIS LOW AGAIN!!! LOAD UP OR GET OUT OF THE WAY!!!!! YEAH.....
NBRI
jeunke22 jeunke22 25 분 전
Benzinga question on the commercialization status, Lebby said the following

Since we've produced some world class results earlier this year, and the Industry node, sounds technical, is 200gbs/second, this is where all the Internet Industry is looking at today, especially for designing
LWLG
littlejohn littlejohn 28 분 전
Oil price could be headed toward 60/bbl.

to start December...

Much of fuel to be used for Holiday

travel is already in tanks, auto/plane...

Record U.S. oil production won't slow

just because Holiday travel week ends...
theorysuit theorysuit 29 분 전
Darren Weingrow (IR Services) is he your pumping boss?

Is that why NwBO pays the big biz show too?

Maybe nwbo needs to buy some orange jumpsuits?
NWBO
CometIsland23 CometIsland23 32 분 전
➡ For help with Crypto.com Support Phone Number, reach out to our support team anytime at 📲 1(65O)-531-2581 . We're available 24/7 to assist with installation.
➡ For Crypto.com Phone Support, please feel free to contact our support team at 📲 1(65O)-531-2581 We can assist wi
Ispro Ispro 41 분 전
Here ya go!

Billionaires Bill Ackman, Marc Andreessen, and Travis Kalanick are reportedly getting involved in DOGE
BYAlena Botros
November 25, 2024 at 6:57 PM GMT+1
Bill Ackman in 2017.
Bill Ackman in 2017.
Patrick T. Fallon/Bloomberg via Getty Image
FNMA
dinogreeves dinogreeves 42 분 전
Thanks LJ, I really appreciate all the relevant news you present to this board. Nothing like a straight shooter.

https://www.zacks.com/stock/news/2373023/this-is-why-smci-stock-bounced-back-and-why-its-time-to-buy
SMCI