Vanguardftseeur【VEUR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftseeur (VEUR)
Vanguardftseeur (VEUR) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	34.985	0.01	0.04	35.05	35.135	34.96	15941
1738258200	34.9725	0.23	0.67	34.8	34.98	34.7325	33502
1738171800	34.74	0.15	0.44	34.825	34.825	34.5625	17979
1738085400	34.5875	0.01	0.02	34.58	34.7475	34.4975	20124
1737999000	34.58	-0.01	-0.03	34.11	34.6275	34.11	9446
1737739800	34.59	-0.1	-0.30	34.93	34.93	34.57	10014
1737653400	34.6925	0.08	0.24	34.665	34.71	34.54	26264
1737567000	34.61	0.11	0.32	34.615	34.765	34.56	9289
1737480600	34.5	0.1	0.29	34.385	34.5	34.35	15856
1737394200	34.4	0.11	0.31	34.51	34.51	34.255	13045
1737135000	34.2925	0.36	1.06	34.155	34.35	34.1475	6528
1737048600	33.9325	0.31	0.92	33.815	33.97	33.6	12609
1736962200	33.6225	0.39	1.18	33.34	33.695	33.005	6072
1736875800	33.229999	0.15	0.47	33.28	33.509999	33.2175	8655
1736789400	33.075	-0.15	-0.47	33.225	33.2325	32.994999	8018
1736530200	33.229999	-0.23	-0.67	33.625	33.625	33.205	3553
1736443800	33.455	0.28	0.84	33.259999	33.502499	33.244999	6376
1736357400	33.1775	0.09	0.27	32.985	33.27	32.985	12080
1736271000	33.0875	0.07	0.23	32.955	33.1	32.8425	8111
1736184600	33.0125	0.37	1.14	32.759999	33.02	32.6325	24308
1735925400	32.64	-0.17	-0.53	32.775	32.81	32.5825	27628
1735839000	32.814999	0.23	0.71	32.63	32.8975	32.485	29264
1735666200	32.585	0.18	0.56	32.595	32.655	32.5525	18873
1735579800	32.405	-0.15	-0.46	32.47	32.555	32.265	13054
1735320600	32.555	0.09	0.28	32.604999	32.6375	32.4375	3360
1735061400	32.4625	0.12	0.38	32.634999	32.634999	32.354999	458
1734975000	32.34	0.1	0.29	32.24	32.417499	32.1475	6139
1734715800	32.244999	-0.19	-0.57	32.305	32.3525	31.9075	16057
1734629400	32.43	-0.42	-1.27	32.455	32.525	32.29	9395
1734543000	32.847499	-0.03	-0.08	32.924999	32.97	32.847499	11177
1734456600	32.875	-0.19	-0.57	32.82	32.947499	32.82	10604
1734370200	33.064999	-0.15	-0.45	33.405	33.405	33.015	28957
1734111000	33.215	0.03	0.10	33.18	33.33	33.155	12913
1734024600	33.182499	-0.09	-0.28	33.1	33.28	33.0675	43711
1733938200	33.275	0.06	0.17	33.32	33.347499	33.09	5012
1733851800	33.2175	-0.31	-0.93	33.25	33.46	33.2075	11469
1733765400	33.53	-0.02	-0.06	33.715	33.715	33.4825	40199
1733506200	33.549999	0.05	0.16	33.64	33.64	33.455	5729
1733419800	33.4975	0.15	0.45	33.31	33.4975	33.265	5573
1733333400	33.347499	0.04	0.12	33.375	33.409999	33.2425	9237
1733247000	33.307499	0.22	0.66	33.29	33.365	33.2125	11877
1733160600	33.0875	0.16	0.49	32.755	33.134999	32.722499	47686
1732901400	32.924999	0.12	0.37	32.735	32.96	32.7125	7792
1732815000	32.8025	0.07	0.21	32.84	32.935	32.7275	14789
1732728600	32.735	-0.12	-0.35	32.75	32.784999	32.6	13047
1732642200	32.85	-0.17	-0.50	32.869999	32.99	32.77	4788
1732555800	33.015	0.18	0.55	33.015	33.097499	32.905	22038
1732296600	32.835	0.31	0.95	32.835	32.88	32.424999	20569
1732210200	32.525	0.18	0.56	32.354999	32.545	32.185	7170
1732123800	32.3425	-0.11	-0.34	32.6	32.6	32.259999	112521
1732037400	32.4525	-0.15	-0.45	32.575	32.575	32.182499	39552
1731951000	32.6	0.02	0.08	32.57	32.634999	32.439999	34106
1731691800	32.575	-0.16	-0.49	32.525	32.755	32.4825	14118
1731605400	32.735	0.41	1.25	32.395	32.735	32.38	10780
1731519000	32.33	-0.05	-0.17	32.475	32.485	32.1725	5254
1731432600	32.384999	-0.45	-1.36	32.7	32.7	32.3375	10294
1731346200	32.83	0.27	0.83	32.82	32.939999	32.775	14939
1731087000	32.56	-0.29	-0.87	32.935	32.972499	32.5375	13654
1731000600	32.845	0.19	0.57	32.725	32.9825	32.697499	49410
1730914200	32.659999	-0.4	-1.20	33.049999	33.085	32.627499	31183
1730827800	33.057499	-0.05	-0.16	33.064999	33.1475	32.877499	9343
1730741400	33.11	-0.01	-0.03	33.125	33.345	33.1	9871
1730482200	33.119999	0.17	0.52	33.025	33.24	33	9252

Vanguardftseeur

DJ Global Oil & Gas Tota...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관