Vanguardftseeur【VEUR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftseeur (VEUR)
Vanguardftseeur (VEUR) 과거

Vanguardftseeur (VEUR)

32.815

0.0125

( 0.04% )

업데이트: 21:02:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	32.8025	0.07	0.21	32.84	32.935	32.7275	14789
1732728600	32.735	-0.12	-0.35	32.75	32.784999	32.6	13047
1732642200	32.85	-0.17	-0.50	32.869999	32.99	32.77	4788
1732555800	33.015	0.18	0.55	33.015	33.097499	32.905	22038
1732296600	32.835	0.31	0.95	32.835	32.88	32.424999	20569
1732210200	32.525	0.18	0.56	32.354999	32.545	32.185	7170
1732123800	32.3425	-0.11	-0.34	32.6	32.6	32.259999	112521
1732037400	32.4525	-0.15	-0.45	32.575	32.575	32.182499	39552
1731951000	32.6	0.02	0.08	32.57	32.634999	32.439999	34106
1731691800	32.575	-0.16	-0.49	32.525	32.755	32.4825	14118
1731605400	32.735	0.41	1.25	32.395	32.735	32.38	10780
1731519000	32.33	-0.05	-0.17	32.475	32.485	32.1725	5254
1731432600	32.384999	-0.45	-1.36	32.7	32.7	32.3375	10294
1731346200	32.83	0.27	0.83	32.82	32.939999	32.775	14939
1731087000	32.56	-0.29	-0.87	32.935	32.972499	32.5375	13654
1731000600	32.845	0.19	0.57	32.725	32.9825	32.697499	49410
1730914200	32.659999	-0.4	-1.20	33.049999	33.085	32.627499	31183
1730827800	33.057499	-0.05	-0.16	33.064999	33.1475	32.877499	9343
1730741400	33.11	-0.01	-0.03	33.125	33.345	33.1	9871
1730482200	33.119999	0.17	0.52	33.025	33.24	33	9252
1730395800	32.95	-0.09	-0.28	32.89	32.9625	32.792499	18378
1730309400	33.042499	-0.22	-0.66	33.189999	33.21	32.9075	9538
1730223000	33.2625	-0.32	-0.94	33.57	33.57	33.252499	31513
1730136600	33.5775	0.14	0.41	33.455	33.62	33.345	65930
1729873800	33.439999	-0.02	-0.04	33.455	33.5375	33.3825	13783
1729787400	33.455	0.02	0.06	33.65	33.65	33.45	21460
1729701000	33.435	-0.11	-0.31	33.534999	33.5625	33.295	13471
1729614600	33.54	-0.07	-0.19	33.56	33.5875	33.3675	36562
1729528200	33.605	-0.21	-0.61	33.82	33.91	33.605	66325
1729269000	33.81	0.06	0.18	33.625	33.82	33.6075	206191
1729182600	33.75	0.15	0.44	33.855	33.905	33.6	49406
1729096200	33.6025	0.06	0.17	33.65	33.68	33.549999	27803
1729009800	33.545	-0.38	-1.13	33.855	33.8975	33.545	18009
1728923400	33.9275	0.13	0.37	33.815	33.965	33.725	20748
1728664200	33.8025	0.17	0.51	33.645	33.8325	33.5475	24711
1728577800	33.63	-0.06	-0.16	33.57	33.7175	33.5325	6455
1728491400	33.685	0.21	0.62	33.545	33.685	33.4425	16454
1728405000	33.4775	-0.2	-0.59	33.62	33.62	33.369999	13682
1728318600	33.6775	0.14	0.42	33.534999	33.7775	33.447499	8379
1728059400	33.5375	0.04	0.10	33.59	33.655	33.42	4482
1727973000	33.502499	-0.04	-0.13	33.715	33.8175	33.4675	5434
1727886600	33.545	0	0.00	33.61	33.655	33.395	6874
1727800200	33.545	-0.05	-0.15	33.725	33.7775	33.405	2546
1727713800	33.595	-0.4	-1.18	33.92	34	33.595	13234
1727454600	33.995	0.18	0.55	33.97	34.0325	33.9325	12343
1727368200	33.81	0.31	0.93	33.825	33.915	33.7325	5776
1727281800	33.4975	0.07	0.22	33.09	33.625	33.09	13230
1727195400	33.424999	0.21	0.65	33.485	33.52	33.28	15135
1727109000	33.21	-0.09	-0.26	33.335	33.3575	33.1525	8063
1726849800	33.2975	-0.48	-1.43	33.63	33.6475	33.28	8474
1726763400	33.78	0.35	1.04	33.7	33.9175	33.63	34503
1726677000	33.432499	-0.26	-0.76	33.475	33.475	33.3575	5740
1726590600	33.69	0.2	0.60	33.665	33.7425	33.595	11728
1726504200	33.49	-0.06	-0.19	33.325	33.61	33.325	16461
1726245000	33.5525	0.23	0.70	33.565	33.5675	33.5375	1626
1726158600	33.32	0.05	0.16	33.424999	33.5775	33.222499	27013
1726072200	33.2675	0.03	0.08	33.104999	33.424999	33.104999	17095
1725985800	33.24	-0.15	-0.46	33.45	33.47	33.155	2873
1725899400	33.3925	0.27	0.83	33.345	33.46	33.27	5447
1725640200	33.1175	-0.31	-0.93	33.29	33.545	33.0375	8022
1725553800	33.43	-0.17	-0.51	33.58	33.675	33.43	12138
1725467400	33.6	-0.38	-1.10	33.5	33.685	33.487499	25720
1725381000	33.975	-0.28	-0.80	34.3	34.3275	33.935	7107
1725294600	34.25	0	0.01	34.345	34.345	34.055	15973
1725035400	34.2475	0.03	0.09	34.21	34.3575	34.21	3880
1724949000	34.215	0.2	0.59	34.075	34.245	34.0525	27804

Vanguardftseeur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관