ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
9.468
0.01
(0.11%)
마감 30 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
9.468
매수가
9.462
매도가
9.473
거래량
1,161
9.47 일간 변동폭 9.47
0.00 52주 범위 0.00
전일 종가
9.458
개장가
9.47
최근 거래 시간
1161
@
9.47
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 10,995
VWAP
9.47

USIC 최신 뉴스

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:06 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 17-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 15-Jan-2024 / 12:45 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 12-Jan-2024 / 10:44 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 11-Jan-2024 / 10:14 CET/CEST The issuer is solely responsible...

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc (USIC LN) Lyxor ESG USD Corporate Bond (DR) UCITS ETF - Acc: Net Asset Value(s) 10-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SLXNSilexion Therapeutics Corporation
US$ 3.285
(143.33%)
310.68M
DGNXDiginex Ltd
US$ 31.4055
(109.51%)
2.65M
KRKR36Kr Holdings Inc
US$ 8.68
(104.24%)
22.77M
BNZIBanzai International Inc
US$ 1.82
(45.60%)
26.71M
XFORX4 Pharmaceuticals Inc
US$ 0.697
(44.67%)
17.24M
ZKINZK International Group Co Ltd
US$ 0.497
(-39.29%)
2.86M
MGOLMGO Global Inc
US$ 0.1026
(-38.30%)
50.56M
BACKIMAC Holdings Inc
US$ 0.76
(-37.70%)
2.08M
EYENEyenovia Inc
US$ 0.0357
(-37.37%)
22.59M
HAOHaoxi Health Technology Ltd
US$ 2.57
(-30.54%)
394.74k
NVDANVIDIA Corporation
US$ 122.665
(-4.90%)
329.58M
SLXNSilexion Therapeutics Corporation
US$ 3.295
(144.07%)
310.69M
OCEAOcean Biomedical Inc
US$ 0.269
(-18.48%)
178.05M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.423
(-8.06%)
119.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02685
(-13.11%)
118.27M
chipboarder chipboarder 2 분 전
BRITTLE..I’m not convinced….the first mention a “brittle” came up way back in the early golf years and I think it originated from the name” Bulk Metallic Glass”. Calling it a glass makes it easy to say “it’s prone to shattering”. A very early example of fake news probably coming from a golf club
LQMT
StayHumble StayHumble 2 분 전
wow💹Yes 💹 BUY low ✅sell HIGH ✅$100 💹💹💹huzzah
WEED
LTListener LTListener 2 분 전
The current trading on this expert market is meaningless as there is no volume and liquidity. I would not read much into it.
RSPI
Viking61 Viking61 2 분 전
Looks like we came out of a double bottom on a Bull pendant in an upward trend ! Things could get very interesting!!!
FNMA
Jaguarjacket Jaguarjacket 2 분 전
100 million shares dumped in 4 days
UMAV
Drugdoctor Drugdoctor 2 분 전
LMAO - it's a discussion board... I don't need to prove anything to dork 🤡 internet stalker bashers. Sheesh - you are pitiful. I almost (but not quite) feel sorry for you folks that lead such a disgusting life.
FORW
ducci1 ducci1 3 분 전
Out 601P .64! DD ! Take it there! Vix back turning! Tks Boys !!
SPY
MattJames MattJames 3 분 전
Yes you are right. I bought alot at 3 cents:) should have sold at 14-16:) now just holding on :)
UMAV
firebag1 firebag1 3 분 전
well it was a nice pr to read, no debt....could run for sure...good luck...added small position
TPET
Whalatane Whalatane 3 분 전
HC Wainwright & Co. analyst Ed Arce reiterates Unicycive Therapeutics (UNCY) with a Buy and maintains $4 price target.

I'll be happy if he's only half right ...$2


Kiwi
UNCY
janice shell janice shell 3 분 전
That article is very much worth reading:

https://the.ink/p/trump-tries-a-january-coup-again?utm_source=post-email-title&publication_id=70374&post_id=155949247&utm_campaign=email-post-title&isFreemail=true&r=6zfhm&triedRedirect=true&utm_medium=email
jpike jpike 3 분 전
That seems to be prudent as we have exciting projects to release. One of the financial channels indicated last week that the public is viewing an average of seven films and streaming shows each month these days which is up substantially.
BSEG
stockwhat stockwhat 4 분 전
Down 37% that is 😊
FOXO
cntryjo cntryjo 4 분 전
Same ol same ol, everytime this outfit does this, all the assets disappear. Shareholders have never had any accounting of where all our money went other than it was scammed away. At least Ol Fred filed current each quarter. All the billion dollar promises and then the funny underwear company and no
CGRA
Bnzapilot Bnzapilot 4 분 전
You got that right.
CLNV
georgie18 georgie18 4 분 전
Noteholders work on thin very margins...and definitive timelines...🥳Noteholders cannot sell when there is no liquidity...they run it up and sell into the move...You must be aware of your surroundings and use that to your advantage...
UMAV
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/GiXJJEIWEAARIOz?format=jpg&name=small
VVVVVV VVVVVV 4 분 전
Appeal process is about two years that’s why!! Reconciliation is the best way first, then the appeal process.

IMHO
VPLM
12yearplan 12yearplan 4 분 전
Lol and in reverse order .. cuz it was a moment!, you had to be there.. dang nam it - poignant!, lolz..
Paradoxical too, cuz a bit of a conversation stopper re pendulum.

Agree, and said so in an earlier post - that interview was a missed opportunity to (at least see) what his o
Drugdoctor Drugdoctor 4 분 전
LMAO - down .0005 today, oh NOOOOOOOOOO!! Find me a tall building to jump off of... What a dork you are.
GVSI
Risk Risk 5 분 전
Is this still merging with AZRH?? Sorry Not following lately 
AZRH
imanjen13 imanjen13 5 분 전
Can't sell what you don't own.
ELTP
Acme Investments Acme Investments 5 분 전
This used to be the Granddaddy of daily Billion shares traded!!
PHIL