ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
60.74
0.92
(1.54%)
마감 18 1월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
60.74
매수가
60.72
매도가
60.76
거래량
21,614
60.34 일간 변동폭 60.865
0.00 52주 범위 0.00
전일 종가
59.82
개장가
60.46
최근 거래 시간
12
@
6073
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 1,309,856
VWAP
60.6022

USDV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
dinogreeves dinogreeves 4 분 전
For all of you chart readers on this board. Do you see this happening


https://investorshub.advfn.com/uimage/uploads/2025/1/17/stwjv9B861898-0F27-42BC-9451-689AA07166A8.webp
SMCI
GUNSMOKE GUNSMOKE 4 분 전
UMAV !! ITS ALL GOOD IM ON FREE SHARES ! Your bad -ass an i know-it !!
UMAV
Investor082 Investor082 4 분 전
Sounds good. We will track the progress towards $90M revenue every quarter. No more BS saying but I said 600 patients! ;)
NWBO
Involuntary-Recluse Involuntary-Recluse 5 분 전
Markets require buyers and sellers my good man.

The Gekko's that flipped DCDG (HMBL predecessor) from .0001--------.0003 looked brilliant when it hit $5.00 ;-)😂 😂

The BIGGER moves come right after the BIG moves, but it takes chutzpah to hold onto a winn
HMBL
Hi_Lo Hi_Lo 6 분 전
Lying pumpers like the one you are responding to love lying fraudsters like themselves.

They are thick as thieves.
BCAP
Eli's Gone Eli's Gone 8 분 전
He did look pretty hot...
fuagf fuagf 8 분 전
How the Gaza ceasefire was carefully, quietly negotiated — and almost fell apart

'Biden plans to send $8bn arms shipment to Israel"

By Lucia Stein, Rebecca Armitage and Toby Mann
8h ago
[...]
After Biden detailed the terms of an agreement 15 months
GUNSMOKE GUNSMOKE 8 분 전
UMAV !! ARE YOU THINKING SCAM ! I AM NOT ??????
UMAV
Involuntary-Recluse Involuntary-Recluse 9 분 전
I am ok till -42 degrees 😂 -20 is still balmy ;-)
rocketeer357 rocketeer357 9 분 전
Yup. While it was all "happy ever after" for Snell, he's the exception.

Pete and advisors and Bregman and advisors made mistakes that could run well into the 10's of millions of dollars. Both are valuable pros but neither is in the same class as Soto or Judge. It's gotta hurt to see C
jjjjjjjj jjjjjjjj 9 분 전
$9.99 💹HIGH Sell Orders💹HIGH buy Orders💹 last minute during close💹💹 Good Advice💹
Are we at $0.0001 yet? Minds over matter, don’t mind no matter. There are 2 blashes plus in here. There is none in H name stock. Thanks for the trading chart. Obvi
MJNA
donaldqduck1 donaldqduck1 10 분 전
Elon Musk is looking for something to do, he could make it work?
ARYC
AlwaysOptimistic AlwaysOptimistic 10 분 전
Markets go up and down. Looking at the 6 month graph, clearly the price is recovering after the dip. Could be a nice bounce (rally?) come Tuesday after the inauguration of business friendly Trump. JMO
IONQ
waterchaser waterchaser 10 분 전
The financial pain here is palpable.
I feel sorry for all my “bruh’s” LMAO.
HIRU
nowwhat2 nowwhat2 11 분 전
Were those good enuf justifications for you ?.......
Me neither.....
Guy is a ☢️ 🤪
DOGEUSD
Kool Aid Man Kool Aid Man 11 분 전
Q3 shows two entries under "Promissory and Convertible Notes."
https://www.otcmarkets.com/otcapi/company/financial-report/416289/content

One is an unpaid 'loan' from 2015 that has grown from $52,500 to $108,000 plus today. That is a loan that the company can pay off at face va
PLPL
MasterBlastr MasterBlastr 12 분 전
Was that it - I thought he was air conditioning the bunker, waving his club around and all that -
cojoboy cojoboy 12 분 전
I'm sorry..please show me where I'm trying to exit.??
CGAC
jhdf51 jhdf51 13 분 전
Benzinga.com financial which I don’t subscribe to..

“January 14, 2025 12:29 PM1 min read

“Mr Cooper Will Continue To Gain Share In Servicing, Origination Market: Analyst”

Yep .. they will be the monster.

JHD
COOP
Chartmaster Chartmaster 13 분 전
I'm talking about the 2 billion share days here recently and the now rising 50 day MA...chart Bullish!
PHIL
MomsSpaghetti MomsSpaghetti 14 분 전
This is going to be really interesting. I like these binary outcomes. All or nothing.
ASST
biotech_researcher biotech_researcher 14 분 전
Schlumberger Shares Jump 7.8%: Why SLB Could Be the Best Investment of 2025
https://finance.yahoo.com/news/schlumberger-shares-jump-7-8-180518907.html
SLB
pauljon4 pauljon4 14 분 전
Former respected trader ends yet another week with egg on face. Egg on face with Ramen noodles is favorite house specialty in the alongz homestead.
FNMA

최근 히스토리

Delayed Upgrade Clock