USDV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USDV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 57.47 | -0.10 | -0.17% | 57.77 | 58.54 | 56.48 | 11,710 |
15 5월(5) 2024 | 57.57 | -0.30 | -0.52% | 57.81 | 58.755 | 56.74 | 23,405 |
14 5월(5) 2024 | 57.87 | 0.08 | 0.14% | 57.86 | 58.12 | 57.80 | 10,242 |
11 5월(5) 2024 | 57.79 | 0.28 | 0.49% | 57.75 | 57.95 | 57.675 | 13,070 |
10 5월(5) 2024 | 57.51 | 0.14 | 0.24% | 57.34 | 57.645 | 57.28 | 5,915 |
09 5월(5) 2024 | 57.37 | 0.21 | 0.38% | 57.35 | 57.50 | 57.24 | 8,044 |
08 5월(5) 2024 | 57.155 | 0.81 | 1.44% | 57.00 | 57.205 | 56.845 | 9,981 |
04 5월(5) 2024 | 56.345 | 0.03 | 0.06% | 56.345 | 56.345 | 56.345 | 5,253 |
03 5월(5) 2024 | 56.31 | -0.05 | -0.09% | 56.34 | 56.565 | 56.31 | 10,761 |
02 5월(5) 2024 | 56.36 | 0.06 | 0.11% | 56.31 | 56.475 | 56.04 | 8,029 |
01 5월(5) 2024 | 56.30 | -0.06 | -0.11% | 56.48 | 56.61 | 56.185 | 7,924 |
30 4월(4) 2024 | 56.36 | -0.20 | -0.35% | 56.34 | 56.645 | 56.13 | 6,625 |
27 4월(4) 2024 | 56.56 | 0.26 | 0.46% | 56.39 | 56.675 | 56.23 | 11,024 |
26 4월(4) 2024 | 56.30 | -0.52 | -0.92% | 56.96 | 56.965 | 56.135 | 17,157 |
25 4월(4) 2024 | 56.82 | -0.10 | -0.18% | 56.86 | 56.865 | 56.375 | 8,338 |
24 4월(4) 2024 | 56.92 | -0.01 | -0.02% | 57.11 | 57.20 | 56.775 | 17,672 |
23 4월(4) 2024 | 56.93 | 0.60 | 1.07% | 57.02 | 57.16 | 56.74 | 4,957 |
20 4월(4) 2024 | 56.33 | 0.58 | 1.04% | 55.56 | 56.38 | 55.56 | 14,966 |
19 4월(4) 2024 | 55.75 | 0.57 | 1.03% | 55.48 | 55.865 | 55.335 | 4,637 |
18 4월(4) 2024 | 55.18 | -0.23 | -0.41% | 55.31 | 55.59 | 55.18 | 8,881 |
17 4월(4) 2024 | 55.405 | -0.45 | -0.81% | 55.50 | 55.655 | 55.155 | 10,716 |