Amdi Us 7-10【US71】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Amdi Us 7-10 (US71)
Amdi Us 7-10 (US71) 과거

Amdi Us 7-10 (US71)

85.28

-0.055

(-0.06%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	85.28	-0.06	-0.06	85.36	85.41	85.28	884
1741887000	85.335	0.13	0.15	85.45	85.45	85.1	55153
1741800600	85.205	-0.46	-0.53	85.64	85.64	85.205	578
1741714200	85.66	-0.08	-0.09	86	86	85.66	4201
1741627800	85.74	0.13	0.15	85.7	85.74	85.7	130
1741368600	85.61	0.53	0.62	85.4	85.61	85.4	822
1741282200	85.085	-0.57	-0.67	85.12	85.42	85.07	3604
1741195800	85.655	-0.59	-0.68	85.51	85.655	85.51	36
1741109400	86.24	0.46	0.54	85.81	86.24	85.81	1997
1741023000	85.78	0.11	0.13	85.46	85.83	85.46	265
1740763800	85.67	0.42	0.50	85.4	85.67	85.36	3412
1740677400	85.245	0.13	0.15	85.09	85.245	85.02	117970
1740591000	85.115	0.02	0.03	85.16	85.16	85.115	277
1740504600	85.09	0.67	0.79	84.95	85.12	84.95	213
1740418200	84.425	0.29	0.34	84.31	84.425	84.24	71
1740159000	84.135	0.26	0.31	83.86	84.135	83.83	657
1740072600	83.875	0.27	0.32	83.71	83.875	83.71	452
1739986200	83.61	-0.17	-0.20	83.48	83.61	83.4	1081
1739899800	83.78	-0.14	-0.17	83.74	83.82	83.74	309
1739813400	83.92	-0.17	-0.20	83.92	83.92	83.92	0
1739554200	84.09	0.51	0.61	83.62	84.09	83.62	714
1739467800	83.58	0.64	0.78	83.14	83.58	83.13	1316
1739381400	82.935	-0.66	-0.78	83.37	83.37	82.935	317
1739295000	83.59	-0.35	-0.42	83.8	83.8	83.59	365
1739208600	83.94	0.13	0.16	83.96	83.96	83.8	200
1738949400	83.805	-0.24	-0.28	83.805	83.805	83.805	0
1738863000	84.04	-0.18	-0.21	84.07	84.17	84.04	395
1738776600	84.215	0.66	0.78	84	84.215	84	60
1738690200	83.56	-0.07	-0.08	83.39	83.56	83.39	2
1738603800	83.63	0.09	0.11	83.63	83.63	83.63	2
1738344600	83.54	0.01	0.01	83.53	83.54	83.53	1376
1738258200	83.53	0.11	0.14	83.69	83.69	83.53	2464
1738171800	83.415	0.14	0.16	83.75	83.75	83.415	4
1738085400	83.28	-0.19	-0.22	83.32	83.32	83.28	30
1737999000	83.465	0.5	0.60	83.39	83.51	83.39	1334
1737739800	82.965	0.09	0.10	83.06	83.06	82.965	152
1737653400	82.88	-0.11	-0.13	83.18	83.18	82.88	47
1737567000	82.99	-0.19	-0.23	83.24	83.25	82.99	3633
1737480600	83.18	0.12	0.14	83.2	83.2	83.18	280794
1737394200	83.06	0.16	0.19	82.68	83.06	82.68	2993
1737135000	82.905	0.02	0.02	83	83.2	82.87	567
1737048600	82.89	0.42	0.51	82.62	82.89	82.62	340
1736962200	82.47	0.69	0.84	81.79	82.61	81.79	929
1736875800	81.78	0.08	0.10	81.78	81.78	81.78	0
1736789400	81.7	-0.3	-0.37	81.62	81.81	81.62	647
1736530200	82	-0.59	-0.71	82.56	82.56	81.76	2655
1736443800	82.59	0.2	0.24	82.52	82.62	82.52	715
1736357400	82.395	0.14	0.18	82.43	82.43	82.23	256
1736271000	82.25	-0.49	-0.59	82.64	82.73	82.25	2022
1736184600	82.735	-0.24	-0.29	82.88	82.88	82.61	244
1735925400	82.975	-0.05	-0.05	83.21	83.21	82.975	1293
1735839000	83.02	-0.52	-0.62	83.27	83.27	83.02	389
1735666200	83.54	0.48	0.58	83.54	83.54	83.54	13
1735579800	83.055	0.22	0.26	82.89	83.055	82.69	3082
1735320600	82.84	-0.06	-0.07	82.87	82.87	82.5	578
1735061400	82.9	0	0.00	82.9	82.9	82.9	0
1734975000	82.9	-0.26	-0.31	82.92	82.92	82.9	128
1734715800	83.16	0.21	0.25	83.14	83.16	83.08	797
1734629400	82.95	-0.87	-1.03	82.95	83.11	82.95	965
1734543000	83.815	0	0.00	83.73	83.815	83.73	199
1734456600	83.815	0.13	0.16	83.48	83.815	83.48	32314
1734370200	83.685	-0.27	-0.32	83.73	83.88	83.65	255

DJ US Recreational Servi...

DJ Islamic Market US Tit...

Dimensional Global Credi...

Spdr Ice 0-5usg

Toromont Inds Ltd Cda (PK)

Above Food Ingredients

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관