Utilico Emerging Markets Trust PLC 30 January 2025 30 January 2025 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...
Utilico Emerging Markets Trust PLC 30 January 2025 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 29 January 2025: LEI Number...
Utilico Emerging Markets Trust PLC 29 January 2025 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 28 January 2025: LEI Number...
Utilico Emerging Markets Trust PLC 28 January 2025 28 January 2025 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...
Utilico Emerging Markets Trust PLC 28 January 2025 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 27 January 2025: LEI Number...
Utilico Emerging Markets Trust PLC 27 January 2025 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 24 January 2025: LEI Number...
Utilico Emerging Markets Trust PLC 24 January 2025 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 23 January 2025: LEI Number...
Utilico Emerging Markets Trust PLC 23 January 2025 23 January 2025 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...
Utilico Emerging Markets Trust PLC 23 January 2025 Below is shown the net asset value per share for Utilico Emerging Markets Trust PLC at 22 January 2025: LEI Number...
Utilico Emerging Markets Trust PLC 22 January 2025 22 January 2025 UTILICO EMERGING MARKETS TRUST PLC (LEI Number: 2138005TJMCWR2394O39) Transaction in own shares and total voting rights ...
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.85185185185 | 216 | 222 | 210 | 131559 | 213.8888997 | DE |
4 | -2 | -0.934579439252 | 214 | 222 | 206 | 179466 | 213.35398157 | DE |
12 | 2 | 0.952380952381 | 210 | 222 | 200 | 221501 | 209.53089756 | DE |
26 | -10 | -4.5045045045 | 222 | 230 | 200 | 225925 | 214.35308773 | DE |
52 | -17 | -7.42358078603 | 229 | 239 | 200 | 260165 | 219.08499481 | DE |
156 | -4 | -1.85185185185 | 216 | 239 | 197 | 275767 | 216.91483606 | DE |
260 | -20 | -8.62068965517 | 232 | 239 | 135.5 | 299375 | 205.41495575 | DE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관