ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
25.725
0.05
(0.19%)
마감 17 4월 12:30AM
고급 차트

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.725
매수가
25.67
매도가
25.73
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
25.675
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

TRSX 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARECAmerican Resources Corporation
US$ 1.10
(81.79%)
69.41M
TGLTreasure Global Inc
US$ 3.7801
(81.74%)
100.71M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.45M
ICADIcad Inc
US$ 3.07
(59.07%)
21.34M
HTZHertz Global Holdings Inc
US$ 5.70
(56.16%)
91.39M
CLIKClick Holdings Ltd
US$ 0.6802
(-74.38%)
22.68M
IOTRiOThree Ltd
US$ 1.80
(-55.45%)
6.37M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.9889
(-41.83%)
597.69k
OSTOstin Technology Group Company Ltd
US$ 1.8699
(-41.38%)
3.29M
SUNESUNation Energy Inc
US$ 0.0197
(-51.95%)
606.5M
DMNDamon Inc
US$ 0.00315
(-17.11%)
478.92M
NVDANVIDIA Corporation
US$ 104.49
(-6.87%)
397.14M
OMEXOdyssey Marine Exploration Inc
US$ 0.69
(63.35%)
244.45M
LRHCLa Rosa Holdings Corporation
US$ 0.149
(-26.24%)
195.9M
FlyFishingStocks FlyFishingStocks 3 분 전
IHub moderators, pleas hold this moderator accountable like you do all other posters. He shouldn't be able to use this kind of language without CONSEQUENCE!
AMRN
QuantumTravesty QuantumTravesty 3 분 전
Too funny. Deja vu all over again except this time we’re in the dugout.
Oh the irony!
HIRU
dinogreeves dinogreeves 4 분 전
Mario Lopez?
FITY
elks elks 4 분 전
I know a lot of buyers awaiting like I said this is only temporary. What’s the shares are going through big time up time.
TWOH
JonDoe1 JonDoe1 4 분 전
Once again you think it's okay for the company to completely abandoned people that invested in the crypto. I'm guessing you're upset because you thought it was going to really run today to get closer to unloading your massive bags. Stop being so triggered bud.
AABB
PennyMillions852 PennyMillions852 4 분 전
lol, what????👀👀
IGPK
SparksEE SparksEE 5 분 전
Thanks. I don't invest money in the market I can't afford to lose. On the flip side, show me a better risk/reward play than $RDGL over the next 3-9 months.
RDGL
FlyFishingStocks FlyFishingStocks 6 분 전
..wow !!!
So tell me how Trump is going to rescue AMRN .

Trump is not going to rescue any loser. He is enabling consequences to once again rule in response to actions. If you manage a company like Amarin has, you deserve to go under. No more bailouts, no more free lunch, no
AMRN
BADALI BADALI 6 분 전
Igpk
Looks good here
IGPK
TenKay TenKay 6 분 전
Where did I EVER say “zero-bid”.

I’ll wait….
HMBL
dinogreeves dinogreeves 6 분 전
DXF is going to break out to 20 tomorrow with 230,000 float possibly even higher next week. With a nice squeeze it might even hit 30-40 dollars next week.
DXF
HCQ HCQ 7 분 전
RE: Doc1916 #13483, Social Media and ustpo. This could be pie in the sky, but Doc1916 #13483 said it may involve social media for everything, and uspto (US patent & trade office). There is Strong circumstantial evidence Ripple (a co.) will be involved with v that includes ploinks puddle. Elon says 5
The GidDy uP Kid The GidDy uP Kid 7 분 전
HEPA .3430 close on the Inverted HammeR… https://schrts.co/AMwMvBWy
HEPA
frymuchan frymuchan 7 분 전
Is what coming back, trading of the stock? The company would either have to report Financials, or the current Administration would have to change the rules on penny stocks to be what they used to be with the no reporting requirements.

But the stock being listed on your brokerage accou
IPLY
The Whale The Whale 7 분 전
Golden Gate is Lopez. Good Night everyone.

BUYER BEWARE ☠️ ☠️ ☠️
FITY
The GidDy uP Kid The GidDy uP Kid 7 분 전
HEPA .3430 close on the Inverted HammeR… https://schrts.co/AMwMvBWy
HEPA
The GidDy uP Kid The GidDy uP Kid 7 분 전
.3430 close on the Inverted HammeR… https://schrts.co/AMwMvBWy
HEPA
RiseandShine RiseandShine 7 분 전
Who knows they might not want to sell all the shares they have right now.
TWOH
TenKay TenKay 8 분 전
Huh?

0.0002x0.0003
HMBL
Tradesmart7 Tradesmart7 8 분 전
lol it is I checked monthly chart here for gcan starting to look better trying to curl looking like bullish set up off bottom.
GCAN
dinogreeves dinogreeves 8 분 전
DXF is the smallest float on Nasdaq going to hit 20 tomorrow and 30 next week. 230,000 float, unimaginable what can happen here if this gets a squeeze,
DXF
akennedy_stocks akennedy_stocks 8 분 전
As I predicted, the liberal Democrats who accuse this administration as a threat to democracy can't even explain their feelings and would like for ME to ignore them so they can continue to pontificate without a reality check.

Nice!

And I will ignore who I want.
FNMA
Mooseisloose1 Mooseisloose1 9 분 전
Lmao some people think we're getting Doge Checks.So.... another 2021 isn't out of the relm of possibilities
Shame Frank mismanaged this one 
SANP
BREAKER098 BREAKER098 9 분 전
Nothing new here. Payouts to other classes. Tangential reference. Go figure…
LEHNQ

최근 히스토리

Delayed Upgrade Clock