ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Test Stocks

Test Stocks (TE10)

27.00
0.00
(0.00%)
마감 07 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
27.00
매수가
25.00
매도가
29.00
거래량
10,000
27.00 일간 변동폭 27.00
24.50 52주 범위 35.50
전일 종가
27.00
개장가
27.00
최근 거래 시간
1000
@
29
(O)
마지막 거래 시간
평균 볼륨(3m)
2,393
재정 규모
-
VWAP
-

TE10 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100272727200027DE
4-4-12.9032258065313127230029.26077127DE
12-3.5-11.475409836130.53124.5239328.44974353DE
26-4.5-14.285714285731.535.524.5317229.29534807DE
52-2-6.896551724142935.524.5401529.11239279DE
156-1.5-5.2631578947428.535.524.5507328.0673022DE
260-1.5-5.2631578947428.535.524.5392828.16603143DE

TE10 - Frequently Asked Questions (FAQ)

What is the current Test Stocks share price?
The current share price of Test Stocks is 27.00p
What is the 1 year trading range for Test Stocks share price?
Test Stocks has traded in the range of 24.50p to 35.50p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M
luckydude777 luckydude777 3 분 전
MOBL moving.
BRoberts1982 BRoberts1982 3 분 전
If you can fall for a Free Energy Scam
you can fall for anything....

It is not like it would take more than 1 entire afternoon to figure this out
even if you had ZERO knowledge of physics or science.
A simple scan with Google of the thousands of Free Energy . Over
ASRE
janice shell janice shell 3 분 전
Yes it does. Really a LOT of broccoli.
cardmaster114 cardmaster114 3 분 전
I do not short also, but I know people who do. Amazingly they make money.
TNXP
crazy horse 0 crazy horse 0 3 분 전
Book Value .03 cents NMC was formerly a publicly traded company. RITE acquired the two subsidiaries, which carry $432
million in audited asset value, for the issuance of roughly 6.9 million shares of a newly designated
convertible preferred, roughly 6.9 million warrants, and the assum
RITE
luckydude777 luckydude777 4 분 전
Off to the races!!!
MGOL
WinstonCup WinstonCup 4 분 전
Yeah, inspector gadget has no clue. As in CLUELESS!!
WDLF
Huggy Bear Huggy Bear 4 분 전
The scam is under another heavy round of non disclosing promotion.

It's expected.
HMBL
EnchantedRaider69 EnchantedRaider69 4 분 전
Coincidently with USPTO 🤣
HMBL
EyeInTheSky EyeInTheSky 4 분 전
Its pretty decent news lol
RITE
johnnytrader33 johnnytrader33 5 분 전
Play the lies, play the scam. One tic flips I think may be a thing here someday
TSOI
I-Glow I-Glow 6 분 전
I post facts to expose the scam - you post pumping nonsense mixed in with pinkyland wishful thinking. And you never post facts.

No one believes any of your pumping nonsense - you don't have any credibility.

You must be so far underwater that you begging for a miracle.
NPHC
Countmein Countmein 7 분 전
Closed @ 31.19 on 876,968 volume

Count
HOMB
janice shell janice shell 7 분 전
The people who tried making the dip seemed to like it. I think it'd definitely be unusual. Read the reviews; evidently it's important to use panko rather than regular bread crumbs.
Gunny Gunny 7 분 전
"Failure to meet this deadline COULD result..." The "could" in this statement could be from the writer so I'll ask the question. If the writer is correct and it "could" affect filer status what mechanisms can they employ to file a waiver of status and keep their filer status? Who would make that d
CRTG
DiamondWarlock78 DiamondWarlock78 7 분 전
If you look on GOOG or elsewhere the stock closed at 4. Or what they call OTC aftermarket
GOOG
Natural Trader Natural Trader 8 분 전
$$$LTRY wow what a run
LTRY
ClayTrader ClayTrader 8 분 전
This can't be serious.... do you not understand how YouTube works? It is FREE to subscribe to someone's channel....

Yeah, anyways... all the best to you. See ya.
Mark Mark 8 분 전
Check out $NCEW, there were 4 ea13Gs that just hit for a total of almost 80%, the float is just over 3m per DT

https://www.bamsec.com/companies/1968043/new-century-logistics-bvi-limited
NCEW
johnydollar johnydollar 8 분 전
From the chart we had a move from 0.0007 to 0.0047 .......

Now the RSI has retraced to where we started.......

There is a reason to panic 100% guaranteed........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &#x
DBMM
Acorem Acorem 8 분 전
I'm a complete newb.  But is this good news or bad news for those of us already holding stock? 
RITE
DP1011 DP1011 8 분 전
And..... back to 1's and 2's. I'll wait for the one's. Coming after the next judgement. 👍🧐😉🐻🐻‍❄️🐘🤦‍♂️🍹🐿️😈
PHIL