Tbc Bank (TBCG) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tbc Bank Group Plc (TBCG)
Tbc Bank Group Plc (TBCG) 거래

Tbc Bank Group Plc (TBCG)

4,110.00

70.00

(1.73%)

마감 22 2월 1:30AM

무역 201 - 151 (21:11-20:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:11:34	4060.0	7	AT	4055.0	4060.0	Buy		6,752	201	LSE
21:09:39	4060.0	244	O	4055.0	4065.0			6,745	200	LSE
21:09:16	4060.0	24	AT	4060.0	4070.0	Sell		6,501	199	LSE
21:09:16	4060.0	50	AT	4060.0	4070.0	Sell		6,477	198	LSE
21:09:16	4060.0	6	AT	4060.0	4070.0	Sell		6,427	197	LSE
21:09:16	4060.0	4	AT	4060.0	4070.0	Sell		6,421	196	LSE
21:09:16	4060.0	36	AT	4060.0	4070.0	Sell		6,417	195	LSE
21:09:16	4060.0	98	AT	4060.0	4070.0	Sell		6,381	194	LSE
20:51:41	4065.0	2	O	4060.0	4070.0			6,283	193	LSE
20:50:04	4064.99	12	O	4060.0	4070.0	Sell		6,281	192	LSE
20:37:58	4065.0	82	AT	4060.0	4065.0	Buy		6,269	191	LSE
20:37:58	4065.0	12	AT	4060.0	4065.0	Buy		6,187	190	LSE
20:37:58	4065.0	24	AT	4060.0	4065.0	Buy		6,175	189	LSE
20:36:33	4060.0	7	AT	4055.0	4060.0	Buy		6,151	188	LSE
20:32:54	4070.0	31	O	4060.0	4070.0	Buy		6,144	187	LSE
20:32:53	4065.0	24	AT	4065.0	4070.0	Sell		6,113	186	LSE
20:32:53	4065.0	68	AT	4065.0	4070.0	Sell		6,089	185	LSE
20:32:53	4065.0	37	AT	4065.0	4070.0	Sell		6,021	184	LSE
20:32:53	4065.0	4	AT	4065.0	4070.0	Sell		5,984	183	LSE
20:24:55	4065.0	9	AT	4065.0	4070.0	Sell		5,980	182	LSE
20:24:55	4065.0	19	AT	4065.0	4070.0	Sell		5,971	181	LSE
20:24:55	4065.0	75	AT	4065.0	4070.0	Sell		5,952	180	LSE
20:21:47	4060.0	91	AT	4050.0	4060.0	Buy		5,877	179	LSE
20:21:47	4060.0	37	AT	4050.0	4060.0	Buy		5,786	178	LSE
20:20:22	4050.0	9	O	4050.0	4060.0	Sell		5,749	177	LSE
20:11:06	4055.0	12	AT	4050.0	4055.0	Buy		5,740	176	LSE
20:11:06	4050.0	91	AT	4045.0	4050.0	Buy		5,728	175	LSE
20:11:06	4050.0	82	AT	4045.0	4050.0	Buy		5,637	174	LSE
20:11:02	4045.0	17	AT	4040.0	4045.0	Buy		5,555	173	LSE
20:07:21	4040.0	52	AT	4035.0	4040.0	Buy		5,538	172	LSE
20:07:21	4040.0	10	AT	4035.0	4040.0	Buy		5,486	171	LSE
20:07:21	4040.0	100	AT	4035.0	4040.0	Buy		5,476	170	LSE
20:07:21	4040.0	100	AT	4035.0	4040.0	Buy		5,376	169	LSE
20:07:21	4040.0	13	AT	4040.0	4050.0	Sell		5,276	168	LSE
20:07:21	4040.0	14	AT	4040.0	4050.0	Sell		5,263	167	LSE
20:07:21	4040.0	14	AT	4040.0	4050.0	Sell		5,249	166	LSE
20:07:21	4040.0	10	AT	4040.0	4050.0	Sell		5,235	165	LSE
20:07:21	4045.0	11	AT	4035.0	4045.0	Buy		5,225	164	LSE
20:07:21	4045.0	13	AT	4035.0	4045.0	Buy		5,214	163	LSE
20:07:21	4045.0	14	AT	4035.0	4045.0	Buy		5,201	162	LSE
20:07:21	4045.0	23	AT	4035.0	4045.0	Buy		5,187	161	LSE
20:07:21	4045.0	14	AT	4035.0	4045.0	Buy		5,164	160	LSE
20:07:21	4040.0	38	AT	4040.0	4050.0	Sell		5,150	159	LSE
20:06:40	4045.0	56	AT	4045.0	4050.0	Sell		5,112	158	LSE
20:06:40	4045.0	22	AT	4045.0	4055.0	Sell		5,056	157	LSE
20:06:40	4045.0	34	AT	4045.0	4055.0	Sell		5,034	156	LSE
20:06:40	4050.0	23	AT	4050.0	4060.0	Sell		5,000	155	LSE
20:06:40	4055.0	11	AT	4045.0	4055.0	Buy		4,977	154	LSE
20:06:40	4055.0	1	AT	4045.0	4055.0	Buy		4,966	153	LSE
20:06:40	4055.0	12	AT	4045.0	4055.0	Buy		4,965	152	LSE
20:06:40	4045.0	61	AT	4045.0	4060.0	Sell		4,953	151	LSE

Parker Drilling (CE)

Conroy Gold & Natural Re...

Proshares Short High Yield

Vaneck Real Est

Vaneck Defense Ucits Etf

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관