UniswapUNI

US$ 11.92

0.190

(

1.62%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 21

Ethereum

토큰

채굴 불가

지갑

매수

US$ 11.92

교환

GDAX

매도

US$ 11.93

마지막 거래 시간

02:33:22

볼륨(24시간)

$ 145,574,415

마지막 거래 규모

0.110

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 11.92

완전히 희석된 시가총액

US$ 11,920,000,000

창세기 날짜

17/09/2020

일 범위 11.64-11.96

52주 범위 0.00000000-0.00000000

순환 공급량 753,766,667 / 1,000,000,000

75.38%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
11.93	Binance	217861.46	/cdn/crypto/logos/exchanges/BINA.png	$ 2,578,139.39	1738204410	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	46.2328851345	최근에
11.93	OKX	83431.630804	/cdn/crypto/logos/exchanges/OKEX.png	$ 986,105.37	1738204410	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	17.7052196545	최근에
11.92	Coinbase	81473.23788	/cdn/crypto/logos/exchanges/GDAX.png	US$ 962,827.70	1738204412	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	17.2896245552	최근에
11.92	DigiFinex	56158.35	/cdn/crypto/logos/exchanges/DGFX.png	$ 663,764.89	1738204134	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	11.9174935525	최근에
11.92	Kraken	5819.83783037	/cdn/crypto/logos/exchanges/KRKN.png	US$ 68,250.28	1738204262	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	5	https://trade.kraken.com/markets/kraken/UNI/USD	1.23504126849	최근에
11.93	Gate.io	4317.74	/cdn/crypto/logos/exchanges/GATE.png	$ 51,101.42	1738203205	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	6	https://gate.io/trade/UNI_USDT	0.916277608075	20 분s 전
11.44	Coinbase	3931.938	/cdn/crypto/logos/exchanges/GDAX.png	€ 44,656.91	1738204406	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	7	https://pro.coinbase.com/trade/UNI-EUR	0.834405671889	최근에
11.92	HTX	3908.3228	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,245.54	1738204410	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uni_usdt	0.829394235588	최근에
11.91	Kucoin	3766.2031	/cdn/crypto/logos/exchanges/KUCN.png	$ 44,472.04	1738204124	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.79923468481	최근에
11.91	LBank	2199.8	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,062.41	1738204335	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	10	https://www.lbank.info/exchange/uni/usdt	0.466824654158	최근에
11.9	Bitstamp	1983.5763	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22,917.43	1738142751	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	11	https://www.bitstamp.net/markets/uni/usd	0.420939321867	17 시간s 전
0.0001143	Binance	1292.15	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.147063	1738204410	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	12	https://www.binance.com/en/trade/UNI_BTC	0.274210144954	최근에
11.41	Gemini	1146.369462	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13,187.53	1738193062	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	13	https://gemini.com/?symbol=UNIUSD	0.243273719263	3 시간s 전
11.94	EXMO	865.7	/cdn/crypto/logos/exchanges/EXMO.png	$ 10,248.47	1738204350	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.18371220252	최근에
0.003798	Binance	704.876	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.66	1738204411	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	15	https://www.binance.com/en/trade/UNI_ETH	0.149583368908	최근에
11.43	Bitvavo	640.52521491	/cdn/crypto/logos/exchanges/BITV.png	€ 7,297.23	1738204411	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	16	https://account.bitvavo.com/markets/UNI-EUR	0.135927339726	최근에
11.91	LATOKEN	432.787	/cdn/crypto/logos/exchanges/LATK.png	$ 5,119.89	1738204029	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	17	https://exchange.latoken.com/exchange/UNI-USDT	0.0918427318843	6 분s 전
11.91	Bitfinex	228.4462175	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2,686.16	1738204408	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.0484791010447	최근에
0.00011566	EXMO	225	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.025694	1738204336	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	19	https://exmo.com/en/trade#?pair=UNI_BTC	0.0477477712454	최근에
11.92	Crypto.com	223.99	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,653.30	1738203906	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	20	https://crypto.com/exchange/trade/UNI_USD	0.0475334368055	9 분s 전
0.00011468	LATOKEN	164.561	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.018708	1738203563	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0349218710396	14 분s 전
0.00011429	HitBTC	153.72	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.017471	1738204205	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0326212773148	최근에
0.0001147	Coinbase	141	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.016024	1738204398	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	23	https://pro.coinbase.com/trade/UNI-BTC	0.0299219366471	최근에
9.54	Coinbase	45.67	/cdn/crypto/logos/exchanges/GDAX.png	£ 435.49	1738204397	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	24	https://pro.coinbase.com/trade/UNI-GBP	0.00969173650122	최근에
0.00011006	Bitstamp	36.5668	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.004025	1738142750	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	25	https://www.bitstamp.net/markets/uni/btc	0.00775992534033	17 시간s 전
11.27	Bitstamp	32.8034668	/cdn/crypto/logos/exchanges/BSTP.png	€ 369.56	1738204412	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	26	https://www.bitstamp.net/markets/uni/eur	0.00696129968365	최근에
0.00011519	Upbit	28.23118079	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003252	1738204223	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0059910042771	최근에
0.00379	Kraken	11.69013827	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.044306	1738204260	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00248079132419	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	29	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	31	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738195350	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	33	https://www.okx.com/trade-spot/UNI-ETH	0	3 시간s 전
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1738195324	UNI/ETH	https://cex.io/uni-eth	ETH	34	https://cex.io/uni-eth	0	3 시간s 전
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738195461	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	35	https://crypto.com/exchange/trade/UNI_USDT	0	2 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	36	https://crypto.com/exchange/trade/UNI_BTC	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738195324	UNI/USD	https://cex.io/uni-usd	USD	37	https://cex.io/uni-usd	0	3 시간s 전
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738195334	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738195324	UNI/USDT	https://cex.io/uni-usdt	USDT	40	https://cex.io/uni-usdt	0	3 시간s 전
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1738195337	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	41	https://www.binance.com/en/trade/UNI_EUR	0	3 시간s 전
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	42	https://mercatox.com/exchange/UNI/USDT	0	2 월s 전
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738204228	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	44	https://poloniex.com/exchange#USDT_UNI	0	-
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738195332	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	45	https://www.huobi.com/en-us/exchange/uni_btc	0	3 시간s 전
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	46	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 시간s 전
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738195322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	3 시간s 전
11.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	51	https://hitbtc.com/UNI-to-USD	0	3 시간s 전
0.00355	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738203603	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	14 분s 전
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738195320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	53	https://tidex.com/exchange/UNI/USDT	0	3 시간s 전
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	54	https://mercatox.com/exchange/UNI/BTC	0	2 월s 전
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	55	https://mercatox.com/exchange/UNI/ETH	0	2 월s 전
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738195320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	56	https://tidex.com/exchange/UNI/BTC	0	3 시간s 전
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738195330	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	57	https://www.okx.com/trade-spot/UNI-BTC	0	3 시간s 전
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738195332	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	3 시간s 전
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	3 시간s 전
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738195335	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	3 시간s 전
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1738195332	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	61	https://exchange.latoken.com/exchange/UNI-ETH	0	3 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

TheFinalCD

11 월 전

전체 스레드 읽기

답장

$UNIUSD

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 More UniSwap @BlockFi BiA! BiA!

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added +5 UniSwap @BlockFi BiA

👍️0

전체 스레드 읽기

답장

KICK1

3 년 전

전체 스레드 읽기

답장

$UNI Added UniSwap @BlockFi BIA

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

WOOHOOOOOO UNISWAP $50 TARGET PRICE WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

weedtrader420

3 년 전

전체 스레드 읽기

답장

UNISWAP $50 TARGET WOOHOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI COMP GBTC BTC #Premium @Grayscale Investments and #CoinDesk Indexes launch #DeFi Funds and Index https://seekingalpha.com/news/3716351-grayscale-investments-and-coindesk-indexes-launch-defi-funds-and-index

👍️0

전체 스레드 읽기

답장

JohnCM

4 년 전

전체 스레드 읽기

답장

+8.41% nice day!

👍️0

전체 스레드 읽기

답장

xZx

4 년 전

전체 스레드 읽기

답장

Uniswap price jumps to new all-time high and aims for more https://www.fxstreet.com/cryptocurrencies/news/uniswap-price-jumps-to-new-all-time-high-and-aims-for-more-202104140933

👍️0

전체 스레드 읽기

답장

GreedyAgorist

4 년 전

전체 스레드 읽기

답장

Uniswap now listed on another exchange/wallet/trading platform:Uphold

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Yeah UniCorn’$$ #UniSwap #Defi #NFT

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Nice #Defi

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Woohoooo! Uni!

👍️0

전체 스레드 읽기

답장

weedtrader420

4 년 전

전체 스레드 읽기

답장

UNI$ $8.00 TARGET PRICE WOOHOOOOOOOOOOOOOOO

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap moves closer to a new five million #UNI #airdrop #Vote #Voting #Governance #BLOCKCHAiN #Defi #Premium Bulls @Grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI #Uniswap v3.0 announce | #UNI #token distribution #Gemini & #Kraken & #Coinbase & #Binance & #Bittrex #Defi #Unicorn #Governance #ERC20

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI Added A Few Mo’ #Unicorn’$ #UniSwap #Premium Bulls #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I’m Partying With #UniSwap #Unicorn’$$$$$ Baby! #Premium #Governance #Gas It Up! @grayscale https://app.uniswap.org/#/swap

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I Got These Cheeseburgers Man! #Premium #Defi @grayscale

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls,... Hello WETH is an ERC 20 tradeable version of ETH I use https://uniswap.org/ w/ CB Wallet App https://apps.apple.com/us/app/coinbase-wallet/id1278383455 and there are gas fees when you trade but there is a chance they give you more Tokens off Defi for using, like $UNI Airdrop... ETHE Premium Bulls, Hope That Helps! 더보기

👍️0

전체 스레드 읽기

답장

KICK1

4 년 전

전체 스레드 읽기

답장

$UNI I added some more #UniSwap #Unicorn #Rockstar

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150
1735257000	13.28	-0.6	-4.32	13.96	14.07	12.81	577921
1735170600	13.88	-0.74	-5.06	14.52	14.55	13.65	440803
1735084200	14.62	0.36	2.52	14.24	14.75	13.73	751120
1734997800	14.26	0.37	2.66	13.96	14.61	13.22	1570454
1734911400	13.89	0.55	4.12	13.25	14.28	13.23	1316690
1734825000	13.34	-0.34	-2.49	13.63	14.77	13.03	1205863
1734738600	13.68	0.86	6.71	12.73	13.83	11.2	3568858
1734652200	12.82	-1.93	-13.08	14.7	15.39	12.63	2322930
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471