Tbc Bank (TBCG) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tbc Bank Group Plc (TBCG)
Tbc Bank Group Plc (TBCG) 거래

Tbc Bank Group Plc (TBCG)

4,110.00

70.00

( 1.73% )

업데이트: 01:14:25

무역 51 - 1 (17:53-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:53:07	4065.0	28	AT	4065.0	4085.0	Sell		1,989	51	LSE
17:53:07	4065.0	13	AT	4065.0	4085.0	Sell		1,961	50	LSE
17:53:07	4065.0	12	AT	4065.0	4085.0	Sell		1,948	49	LSE
17:53:07	4070.0	69	AT	4070.0	4085.0	Sell		1,936	48	LSE
17:53:07	4070.0	34	AT	4070.0	4085.0	Sell		1,867	47	LSE
17:53:06	4075.0	70	AT	4075.0	4090.0	Sell		1,833	46	LSE
17:53:06	4075.0	30	AT	4075.0	4090.0	Sell		1,763	45	LSE
17:53:06	4075.0	8	AT	4075.0	4090.0	Sell		1,733	44	LSE
17:53:06	4075.0	61	AT	4075.0	4090.0	Sell		1,725	43	LSE
17:53:06	4075.0	6	AT	4075.0	4090.0	Sell		1,664	42	LSE
17:53:06	4075.0	32	AT	4075.0	4090.0	Sell		1,658	41	LSE
17:53:06	4075.0	69	AT	4075.0	4090.0	Sell		1,626	40	LSE
17:53:06	4075.0	38	AT	4075.0	4090.0	Sell		1,557	39	LSE
17:53:06	4080.0	24	AT	4080.0	4095.0	Sell		1,519	38	LSE
17:53:06	4080.0	11	AT	4080.0	4095.0	Sell		1,495	37	LSE
17:53:06	4080.0	11	AT	4080.0	4095.0	Sell		1,484	36	LSE
17:53:06	4080.0	39	AT	4080.0	4095.0	Sell		1,473	35	LSE
17:50:37	4080.0	75	AT	4075.0	4080.0	Buy		1,434	34	LSE
17:47:18	4070.0	29	AT	4070.0	4085.0	Sell		1,359	33	LSE
17:47:18	4070.0	134	AT	4070.0	4085.0	Sell		1,330	32	LSE
17:43:28	4075.0	27	AT	4060.0	4075.0	Buy		1,196	31	LSE
17:43:28	4075.0	8	AT	4060.0	4075.0	Buy		1,169	30	LSE
17:43:15	4060.0	11	AT	4060.0	4080.0	Sell		1,161	29	LSE
17:43:15	4065.0	13	AT	4065.0	4080.0	Sell		1,150	28	LSE
17:43:15	4065.0	49	AT	4065.0	4080.0	Sell		1,137	27	LSE
17:43:13	4060.0	16	AT	4055.0	4060.0	Buy		1,088	26	LSE
17:43:13	4060.0	125	AT	4055.0	4060.0	Buy		1,072	25	LSE
17:43:13	4060.0	75	AT	4055.0	4060.0	Buy		947	24	LSE
17:35:55	4067.475	25	O	4055.0	4080.0	Sell		872	23	LSE
17:34:38	4067.5	25	O	4055.0	4080.0			847	22	LSE
17:15:15	4055.0	78	AT	4025.0	4055.0	Buy		822	21	LSE
17:15:15	4055.0	5	AT	4025.0	4055.0	Buy		744	20	LSE
17:15:15	4050.0	34	AT	4025.0	4050.0	Buy		739	19	LSE
17:15:15	4050.0	100	AT	4025.0	4050.0	Buy		705	18	LSE
17:15:00	4060.0	19	AT	4060.0	4080.0	Sell		605	17	LSE
17:15:00	4060.0	87	AT	4060.0	4080.0	Sell		586	16	LSE
17:15:00	4060.0	92	AT	4060.0	4080.0	Sell		499	15	LSE
17:15:00	4060.0	36	AT	4060.0	4080.0	Sell		407	14	LSE
17:13:15	4065.0	45	AT	4065.0	4090.0	Sell		371	13	LSE
17:13:15	4065.0	19	AT	4065.0	4090.0	Sell		326	12	LSE
17:13:15	4065.0	34	AT	4065.0	4090.0	Sell		307	11	LSE
17:13:15	4070.0	19	AT	4070.0	4090.0	Sell		273	10	LSE
17:13:15	4070.0	54	AT	4070.0	4090.0	Sell		254	9	LSE
17:13:15	4080.0	12	AT	4055.0	4080.0	Buy		200	8	LSE
17:13:15	4080.0	11	AT	4055.0	4080.0	Buy		188	7	LSE
17:12:25	4075.0	20	AT	4055.0	4075.0	Buy		177	6	LSE
17:12:23	4060.0	9	AT	4035.0	4060.0	Buy		157	5	LSE
17:12:23	4050.0	13	AT	4035.0	4050.0	Buy		148	4	LSE
17:12:23	4045.0	56	AT	4025.0	4045.0	Buy		135	3	LSE
17:12:23	4045.0	16	AT	4025.0	4045.0	Buy		79	2	LSE
17:00:25	4050.0	63	UT	4030.0	4040.0			63	1	LSE

Next Hydrogen Solutions

BNP Paribas Issuance

Vontobel Financial Produ...

AcomeA Europe Class Q2 o...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관