ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
2 3/4% Tr 24

2 3/4% Tr 24 (T24)

100.015
0.00
(0.00%)
마감 11 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000GT
40000000GT
120000000GT
260000000GT
520000000GT
1560000000GT
2600000000GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1741368600100.01500.00100.015100.015100.0150
1741282200100.01500.00100.015100.015100.0150
1741195800100.01500.00100.015100.015100.0150
1741109400100.01500.00100.015100.015100.0150
1741023000100.01500.00100.015100.015100.0150
1740763800100.01500.00100.015100.015100.0150
1740677400100.01500.00100.015100.015100.0150
1740591000100.01500.00100.015100.015100.0150
1740504600100.01500.00100.015100.015100.0150
1740418200100.01500.00100.015100.015100.0150
1740159000100.01500.00100.015100.015100.0150
1740072600100.01500.00100.015100.015100.0150
1739986200100.01500.00100.015100.015100.0150
1739899800100.01500.00100.015100.015100.0150
1739813400100.01500.00100.015100.015100.0150
1739554200100.01500.00100.015100.015100.0150
1739467800100.01500.00100.015100.015100.0150
1739381400100.01500.00100.015100.015100.0150
1739295000100.01500.00100.015100.015100.0150
1739208600100.01500.00100.015100.015100.0150
1738949400100.01500.00100.015100.015100.0150
1738863000100.01500.00100.015100.015100.0150
1738776600100.01500.00100.015100.015100.0150
1738690200100.01500.00100.015100.015100.0150
1738603800100.01500.00100.015100.015100.0150
1738344600100.01500.00100.015100.015100.0150
1738258200100.01500.00100.015100.015100.0150
1738171800100.01500.00100.015100.015100.0150
1738085400100.01500.00100.015100.015100.0150
1737999000100.01500.00100.015100.015100.0150
1737739800100.01500.00100.015100.015100.0150
1737653400100.01500.00100.015100.015100.0150
1737567000100.01500.00100.015100.015100.0150
1737480600100.01500.00100.015100.015100.0150
1737394200100.01500.00100.015100.015100.0150
1737135000100.01500.00100.015100.015100.0150
1737048600100.01500.00100.015100.015100.0150
1736962200100.01500.00100.015100.015100.0150
1736875800100.01500.00100.015100.015100.0150
1736789400100.01500.00100.015100.015100.0150
1736530200100.01500.00100.015100.015100.0150
1736443800100.01500.00100.015100.015100.0150
1736357400100.01500.00100.015100.015100.0150
1736271000100.01500.00100.015100.015100.0150
1736184600100.01500.00100.015100.015100.0150
1735925400100.01500.00100.015100.015100.0150
1735839000100.01500.00100.015100.015100.0150
1735666200100.01500.00100.015100.015100.0150
1735579800100.01500.00100.015100.015100.0150
1735320600100.01500.00100.015100.015100.0150
1735061400100.01500.00100.015100.015100.0150
1734975000100.01500.00100.015100.015100.0150
1734715800100.01500.00100.015100.015100.0150
1734629400100.01500.00100.015100.015100.0150
1734543000100.01500.00100.015100.015100.0150
1734456600100.01500.00100.015100.015100.0150
1734370200100.01500.00100.015100.015100.0150
1734111000100.01500.00100.015100.015100.0150
1734024600100.01500.00100.015100.015100.0150
1733938200100.01500.00100.015100.015100.0150
1733851800100.01500.00100.015100.015100.0150

최근 히스토리

Delayed Upgrade Clock