2 3/4% Tr 24【T24】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

2 3/4% Tr 24 (T24)

100.015

0.00

(0.00%)

마감 09 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744129800	100.015	0	0.00	100.015	100.015	100.015	0
1744043400	100.015	0	0.00	100.015	100.015	100.015	0
1743784200	100.015	0	0.00	100.015	100.015	100.015	0
1743697800	100.015	0	0.00	100.015	100.015	100.015	0
1743611400	100.015	0	0.00	100.015	100.015	100.015	0
1743525000	100.015	0	0.00	100.015	100.015	100.015	0
1743438600	100.015	0	0.00	100.015	100.015	100.015	0
1743183000	100.015	0	0.00	100.015	100.015	100.015	0
1743096600	100.015	0	0.00	100.015	100.015	100.015	0
1743010200	100.015	0	0.00	100.015	100.015	100.015	0
1742923800	100.015	0	0.00	100.015	100.015	100.015	0
1742837400	100.015	0	0.00	100.015	100.015	100.015	0
1742578200	100.015	0	0.00	100.015	100.015	100.015	0
1742491800	100.015	0	0.00	100.015	100.015	100.015	0
1742405400	100.015	0	0.00	100.015	100.015	100.015	0
1742319000	100.015	0	0.00	100.015	100.015	100.015	0
1742232600	100.015	0	0.00	100.015	100.015	100.015	0
1741973400	100.015	0	0.00	100.015	100.015	100.015	0
1741887000	100.015	0	0.00	100.015	100.015	100.015	0
1741800600	100.015	0	0.00	100.015	100.015	100.015	0
1741714200	100.015	0	0.00	100.015	100.015	100.015	0
1741627800	100.015	0	0.00	100.015	100.015	100.015	0
1741368600	100.015	0	0.00	100.015	100.015	100.015	0
1741282200	100.015	0	0.00	100.015	100.015	100.015	0
1741195800	100.015	0	0.00	100.015	100.015	100.015	0
1741109400	100.015	0	0.00	100.015	100.015	100.015	0
1741023000	100.015	0	0.00	100.015	100.015	100.015	0
1740763800	100.015	0	0.00	100.015	100.015	100.015	0
1740677400	100.015	0	0.00	100.015	100.015	100.015	0
1740591000	100.015	0	0.00	100.015	100.015	100.015	0
1740504600	100.015	0	0.00	100.015	100.015	100.015	0
1740418200	100.015	0	0.00	100.015	100.015	100.015	0
1740159000	100.015	0	0.00	100.015	100.015	100.015	0
1740072600	100.015	0	0.00	100.015	100.015	100.015	0
1739986200	100.015	0	0.00	100.015	100.015	100.015	0
1739899800	100.015	0	0.00	100.015	100.015	100.015	0
1739813400	100.015	0	0.00	100.015	100.015	100.015	0
1739554200	100.015	0	0.00	100.015	100.015	100.015	0
1739467800	100.015	0	0.00	100.015	100.015	100.015	0
1739381400	100.015	0	0.00	100.015	100.015	100.015	0
1739295000	100.015	0	0.00	100.015	100.015	100.015	0
1739208600	100.015	0	0.00	100.015	100.015	100.015	0
1738949400	100.015	0	0.00	100.015	100.015	100.015	0
1738863000	100.015	0	0.00	100.015	100.015	100.015	0
1738776600	100.015	0	0.00	100.015	100.015	100.015	0
1738690200	100.015	0	0.00	100.015	100.015	100.015	0
1738603800	100.015	0	0.00	100.015	100.015	100.015	0
1738344600	100.015	0	0.00	100.015	100.015	100.015	0
1738258200	100.015	0	0.00	100.015	100.015	100.015	0
1738171800	100.015	0	0.00	100.015	100.015	100.015	0
1738085400	100.015	0	0.00	100.015	100.015	100.015	0
1737999000	100.015	0	0.00	100.015	100.015	100.015	0
1737739800	100.015	0	0.00	100.015	100.015	100.015	0
1737653400	100.015	0	0.00	100.015	100.015	100.015	0
1737567000	100.015	0	0.00	100.015	100.015	100.015	0
1737480600	100.015	0	0.00	100.015	100.015	100.015	0
1737394200	100.015	0	0.00	100.015	100.015	100.015	0
1737135000	100.015	0	0.00	100.015	100.015	100.015	0
1737048600	100.015	0	0.00	100.015	100.015	100.015	0
1736962200	100.015	0	0.00	100.015	100.015	100.015	0
1736875800	100.015	0	0.00	100.015	100.015	100.015	0
1736789400	100.015	0	0.00	100.015	100.015	100.015	0
1736530200	100.015	0	0.00	100.015	100.015	100.015	0
1736443800	100.015	0	0.00	100.015	100.015	100.015	0

AIB Acquisition

CI DoubleLine Income US ...

Pacira BioSciences

Managed Support Services

Sterling vs MWK

Phoenix Biotech Aquisition

Global X US Electrificat...

American Homes 4 Rent

Cshg Logistica Fundo Inv...

Leedsbuild.pibs

Gourmet Provisions (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관