T24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 99.64 | 0.01 | 0.01% | 99.64 | 99.64 | 99.64 | 855,745 |
28 6월(6) 2024 | 99.63 | 0.00 | 0.00% | 99.63 | 99.63 | 99.63 | 3,933,830 |
27 6월(6) 2024 | 99.63 | 0.01 | 0.01% | 99.63 | 99.63 | 99.63 | 2,637,709 |
26 6월(6) 2024 | 99.62 | 0.00 | 0.00% | 99.62 | 99.62 | 99.62 | 1,037,438 |
25 6월(6) 2024 | 99.62 | 0.01 | 0.01% | 99.62 | 99.62 | 99.62 | 1,809,267 |
22 6월(6) 2024 | 99.61 | -0.02 | -0.02% | 99.61 | 99.61 | 99.61 | 584,413 |
21 6월(6) 2024 | 99.63 | 0.09 | 0.09% | 99.63 | 99.63 | 99.63 | 1,401,235 |
20 6월(6) 2024 | 99.54 | 0.00 | 0.00% | 99.54 | 99.54 | 99.54 | 411,550 |
19 6월(6) 2024 | 99.54 | 0.01 | 0.01% | 99.54 | 99.54 | 99.54 | 2,520,616 |
18 6월(6) 2024 | 99.53 | 0.00 | 0.00% | 99.53 | 99.53 | 99.53 | 2,000,588 |
15 6월(6) 2024 | 99.53 | 0.02 | 0.02% | 99.53 | 99.53 | 99.53 | 4,067,440 |
14 6월(6) 2024 | 99.51 | 0.00 | 0.00% | 99.51 | 99.51 | 99.51 | 3,630,403 |
13 6월(6) 2024 | 99.51 | 0.02 | 0.02% | 99.51 | 99.51 | 99.51 | 827,274 |
12 6월(6) 2024 | 99.49 | 0.00 | 0.00% | 99.49 | 99.49 | 99.49 | 9,222,391 |
11 6월(6) 2024 | 99.49 | 0.01 | 0.01% | 99.49 | 99.49 | 99.49 | 1,181,648 |
08 6월(6) 2024 | 99.48 | 0.01 | 0.01% | 99.48 | 99.48 | 99.48 | 856,905 |
07 6월(6) 2024 | 99.47 | 0.01 | 0.01% | 99.47 | 99.47 | 99.47 | 1,266,717 |
06 6월(6) 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 545,735 |
05 6월(6) 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 6,770,995 |
04 6월(6) 2024 | 99.46 | 0.00 | 0.00% | 99.46 | 99.46 | 99.46 | 2,617,781 |
01 6월(6) 2024 | 99.46 | 0.01 | 0.01% | 99.46 | 99.46 | 99.46 | 1,774,002 |
31 5월(5) 2024 | 99.45 | 0.02 | 0.02% | 99.45 | 99.45 | 99.45 | 1,073,519 |