Hot Features
프리미엄
2 3/4% Tr 24 (T24)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1731087000 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1731000600 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1730914200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1730827800 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1730741400 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1730482200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1730395800 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1730309400 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1730223000 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1730136600 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1729873800 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1729787400 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1729701000 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1729614600 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1729528200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1729269000 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1729182600 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1729096200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1729009800 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1728923400 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1728664200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1728577800 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1728491400 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1728405000 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1728318600 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1728059400 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1727973000 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1727886600 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1727800200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1727713800 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1727454600 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1727368200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1727281800 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1727195400 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1727109000 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1726849800 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1726763400 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1726677000 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1726590600 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1726504200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1726245000 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1726158600 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1726072200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1725985800 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1725899400 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1725640200 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1725553800 | 100.015 | 0 | 0.00 | 100.015 | 100.015 | 100.015 | 0 |
| 1725467400 | 100.01 | 0 | 0.00 | 100.01 | 100.01 | 100.01 | 1000 |
| 1725381000 | 100.01 | 0.01 | 0.01 | 100.01 | 100.01 | 100.01 | 0 |
| 1725294600 | 100 | -0.01 | -0.00 | 100 | 100 | 100 | 0 |
| 1725035400 | 100.005 | 0 | 0.00 | 100.005 | 100.005 | 100.005 | 0 |
| 1724949000 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1724862600 | 99.95 | 0.01 | 0.01 | 99.95 | 99.95 | 99.95 | 0 |
| 1724776200 | 99.94 | 0.01 | 0.01 | 99.94 | 99.94 | 99.94 | 0 |
| 1724430600 | 99.93 | 0.02 | 0.02 | 99.93 | 99.93 | 99.93 | 0 |
| 1724344200 | 99.91 | 0.01 | 0.01 | 99.91 | 99.91 | 99.91 | 0 |
| 1724257800 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724171400 | 99.9 | 0 | 0.00 | 99.9 | 99.9 | 99.9 | 0 |
| 1724085000 | 99.9 | 0.02 | 0.02 | 99.9 | 99.9 | 99.9 | 0 |
| 1723825800 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 0 |
| 1723739400 | 99.88 | 0 | 0.00 | 99.88 | 99.88 | 99.88 | 3851686 |
| 1723653000 | 99.88 | 0.01 | 0.01 | 99.88 | 99.88 | 99.88 | 839456 |
| 1723566600 | 99.87 | 0.01 | 0.01 | 99.87 | 99.87 | 99.87 | 169074 |
| 1723480200 | 99.86 | 0.01 | 0.01 | 99.86 | 99.86 | 99.86 | 546939 |
