Spectris (SXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Spectris Plc (SXS)

1,990.00

-1.00

(-0.05%)

마감 09 4월 12:30AM

무역 101 - 51 (17:16-17:12)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:16:02	2946.0	16	AT	2942.0	2946.0	Buy		6,079	101	LSE
17:16:02	2946.0	21	AT	2942.0	2946.0	Buy		6,063	100	LSE
17:16:02	2946.0	18	AT	2942.0	2946.0	Buy		6,042	99	LSE
17:16:02	2944.0	53	AT	2940.0	2944.0	Buy		6,024	98	LSE
17:15:42	2940.0	18	AT	2940.0	2946.0	Sell		5,971	97	LSE
17:15:42	2940.0	33	AT	2940.0	2946.0	Sell		5,953	96	LSE
17:15:03	2946.0	27	AT	2946.0	2950.0	Sell		5,920	95	LSE
17:15:03	2946.0	75	AT	2946.0	2950.0	Sell		5,893	94	LSE
17:15:03	2946.0	13	AT	2946.0	2950.0	Sell		5,818	93	LSE
17:15:03	2946.0	34	AT	2946.0	2950.0	Sell		5,805	92	LSE
17:15:03	2946.0	37	AT	2946.0	2950.0	Sell		5,771	91	LSE
17:14:59	2950.0	7	AT	2946.0	2950.0	Buy		5,734	90	LSE
17:14:59	2950.0	9	AT	2946.0	2950.0	Buy		5,727	89	LSE
17:14:59	2950.0	22	AT	2946.0	2950.0	Buy		5,718	88	LSE
17:14:59	2950.0	42	AT	2946.0	2950.0	Buy		5,696	87	LSE
17:13:55	2950.0	35	AT	2946.0	2950.0	Buy		5,654	86	LSE
17:13:55	2950.0	21	AT	2946.0	2950.0	Buy		5,619	85	LSE
17:12:57	2950.0	34	AT	2946.0	2950.0	Buy		5,598	84	LSE
17:12:55	2948.0	19	AT	2948.0	2952.0	Sell		5,564	83	LSE
17:12:55	2948.0	18	AT	2948.0	2952.0	Sell		5,545	82	LSE
17:12:55	2948.0	31	AT	2948.0	2952.0	Sell		5,527	81	LSE
17:12:55	2948.0	20	AT	2948.0	2956.0	Sell		5,496	80	LSE
17:12:55	2948.0	19	AT	2948.0	2956.0	Sell		5,476	79	LSE
17:12:55	2948.0	31	AT	2948.0	2956.0	Sell		5,457	78	LSE
17:12:55	2948.0	10	AT	2948.0	2956.0	Sell		5,426	77	LSE
17:12:55	2948.0	34	AT	2948.0	2956.0	Sell		5,416	76	LSE
17:12:55	2954.0	18	AT	2948.0	2954.0	Buy		5,382	75	LSE
17:12:55	2952.0	31	AT	2948.0	2952.0	Buy		5,364	74	LSE
17:12:55	2952.0	22	AT	2948.0	2952.0	Buy		5,333	73	LSE
17:12:55	2952.0	19	AT	2948.0	2952.0	Buy		5,311	72	LSE
17:12:55	2950.0	18	AT	2946.0	2950.0	Buy		5,292	71	LSE
17:12:55	2950.0	10	AT	2946.0	2950.0	Buy		5,274	70	LSE
17:12:55	2948.0	21	AT	2948.0	2952.0	Sell		5,264	69	LSE
17:12:55	2948.0	21	AT	2948.0	2952.0	Sell		5,243	68	LSE
17:12:55	2948.0	31	AT	2948.0	2952.0	Sell		5,222	67	LSE
17:12:55	2948.0	251	AT	2948.0	2952.0	Sell		5,191	66	LSE
17:12:54	2948.0	242	AT	2948.0	2956.0	Sell		4,940	65	LSE
17:12:54	2950.0	20	AT	2950.0	2956.0	Sell		4,698	64	LSE
17:12:54	2950.0	18	AT	2950.0	2956.0	Sell		4,678	63	LSE
17:12:54	2950.0	31	AT	2950.0	2956.0	Sell		4,660	62	LSE
17:12:54	2950.0	31	AT	2950.0	2956.0	Sell		4,629	61	LSE
17:12:54	2952.0	22	AT	2950.0	2952.0	Buy		4,598	60	LSE
17:12:54	2952.0	66	AT	2946.0	2952.0	Buy		4,576	59	LSE
17:12:54	2952.0	19	AT	2946.0	2952.0	Buy		4,510	58	LSE
17:12:54	2952.0	31	AT	2946.0	2952.0	Buy		4,491	57	LSE
17:12:54	2948.0	91	AT	2948.0	2954.0	Sell		4,460	56	LSE
17:12:54	2948.0	22	AT	2948.0	2954.0	Sell		4,369	55	LSE
17:12:54	2948.0	19	AT	2948.0	2954.0	Sell		4,347	54	LSE
17:12:54	2950.0	240	AT	2950.0	2956.0	Sell		4,328	53	LSE
17:12:24	2948.0	103	AT	2948.0	2956.0	Sell		4,088	52	LSE
17:12:24	2948.0	31	AT	2948.0	2956.0	Sell		3,985	51	LSE

International Consolidat...

France Emprunt D Etat Go...

Insight Acquisition

H and E Equipment Services

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관