Hot Features
프리미엄
Spectris Plc (SXS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:54:37 | 2976.0 | 19 | O | 2974.0 | 2978.0 | 59,131 | 651 | LSE | ||
| 00:54:17 | 2976.0 | 47 | AT | 2976.0 | 2978.0 | Sell | 59,112 | 650 | LSE | |
| 00:54:17 | 2976.0 | 45 | AT | 2976.0 | 2978.0 | Sell | 59,065 | 649 | LSE | |
| 00:54:17 | 2976.0 | 63 | AT | 2976.0 | 2978.0 | Sell | 59,020 | 648 | LSE | |
| 00:54:10 | 2978.0 | 3 | O | 2976.0 | 2978.0 | Buy | 58,957 | 647 | LSE | |
| 00:49:21 | 2976.008 | 2 | O | 2976.0 | 2980.0 | Sell | 58,954 | 646 | LSE | |
| 00:49:10 | 2980.0 | 51 | O | 2976.0 | 2980.0 | Buy | 58,952 | 645 | LSE | |
| 00:46:54 | 2978.0 | 12 | AT | 2978.0 | 2980.0 | Sell | 58,901 | 644 | LSE | |
| 00:46:54 | 2978.0 | 15 | AT | 2978.0 | 2980.0 | Sell | 58,889 | 643 | LSE | |
| 00:46:15 | 2978.0 | 42 | AT | 2974.0 | 2978.0 | Buy | 58,874 | 642 | LSE | |
| 00:46:15 | 2978.0 | 8 | AT | 2974.0 | 2978.0 | Buy | 58,832 | 641 | LSE | |
| 00:46:15 | 2978.0 | 7 | AT | 2974.0 | 2978.0 | Buy | 58,824 | 640 | LSE | |
| 00:46:15 | 2978.0 | 9 | AT | 2974.0 | 2978.0 | Buy | 58,817 | 639 | LSE | |
| 00:46:15 | 2976.0 | 46 | AT | 2974.0 | 2976.0 | Buy | 58,808 | 638 | LSE | |
| 00:45:44 | 2976.971 | 184 | O | 2974.0 | 2978.0 | Buy | 58,762 | 637 | LSE | |
| 00:43:23 | 2978.0 | 13 | O | 2974.0 | 2978.0 | Buy | 58,578 | 636 | LSE | |
| 00:37:44 | 2980.0 | 1 | AT | 2976.0 | 2980.0 | Buy | 58,565 | 635 | LSE | |
| 00:37:44 | 2980.0 | 9 | AT | 2976.0 | 2980.0 | Buy | 58,564 | 634 | LSE | |
| 00:37:44 | 2980.0 | 15 | AT | 2976.0 | 2980.0 | Buy | 58,555 | 633 | LSE | |
| 00:36:43 | 2978.0 | 3 | AT | 2974.0 | 2978.0 | Buy | 58,540 | 632 | LSE | |
| 00:35:50 | 2978.0 | 45 | O | 2974.0 | 2978.0 | Buy | 58,537 | 631 | LSE | |
| 00:35:27 | 2976.0 | 47 | AT | 2974.0 | 2976.0 | Buy | 58,492 | 630 | LSE | |
| 00:35:01 | 2974.0 | 39 | AT | 2972.0 | 2974.0 | Buy | 58,445 | 629 | LSE | |
| 00:34:34 | 2974.0 | 21 | AT | 2970.0 | 2974.0 | Buy | 58,406 | 628 | LSE | |
| 00:34:34 | 2974.0 | 19 | AT | 2970.0 | 2974.0 | Buy | 58,385 | 627 | LSE | |
| 00:34:34 | 2974.0 | 14 | AT | 2970.0 | 2974.0 | Buy | 58,366 | 626 | LSE | |
| 00:34:34 | 2974.0 | 50 | AT | 2970.0 | 2974.0 | Buy | 58,352 | 625 | LSE | |
| 00:34:34 | 2972.0 | 17 | AT | 2968.0 | 2972.0 | Buy | 58,302 | 624 | LSE | |
| 00:34:34 | 2972.0 | 17 | AT | 2968.0 | 2972.0 | Buy | 58,285 | 623 | LSE | |
| 00:34:29 | 2972.0 | 22 | AT | 2970.0 | 2972.0 | Buy | 58,268 | 622 | LSE | |
| 00:34:29 | 2972.0 | 18 | AT | 2970.0 | 2972.0 | Buy | 58,246 | 621 | LSE | |
| 00:34:28 | 2972.0 | 99 | AT | 2968.0 | 2972.0 | Buy | 58,228 | 620 | LSE | |
| 00:34:28 | 2972.0 | 4 | AT | 2968.0 | 2972.0 | Buy | 58,129 | 619 | LSE | |
| 00:34:28 | 2972.0 | 5 | AT | 2968.0 | 2972.0 | Buy | 58,125 | 618 | LSE | |
| 00:34:28 | 2972.0 | 5 | AT | 2968.0 | 2972.0 | Buy | 58,120 | 617 | LSE | |
| 00:34:28 | 2972.0 | 5 | AT | 2968.0 | 2972.0 | Buy | 58,115 | 616 | LSE | |
| 00:34:28 | 2972.0 | 17 | AT | 2968.0 | 2972.0 | Buy | 58,110 | 615 | LSE | |
| 00:34:28 | 2972.0 | 13 | AT | 2968.0 | 2972.0 | Buy | 58,093 | 614 | LSE | |
| 00:34:28 | 2972.0 | 25 | AT | 2968.0 | 2972.0 | Buy | 58,080 | 613 | LSE | |
| 00:34:28 | 2972.0 | 68 | AT | 2968.0 | 2972.0 | Buy | 58,055 | 612 | LSE | |
| 00:34:28 | 2972.0 | 10 | AT | 2968.0 | 2972.0 | Buy | 57,987 | 611 | LSE | |
| 00:30:44 | 2972.0 | 4 | AT | 2970.0 | 2972.0 | Buy | 57,977 | 610 | LSE | |
| 00:30:44 | 2972.0 | 22 | AT | 2970.0 | 2972.0 | Buy | 57,973 | 609 | LSE | |
| 00:30:09 | 2970.0 | 12 | AT | 2970.0 | 2974.0 | Sell | 57,951 | 608 | LSE | |
| 00:30:09 | 2970.0 | 54 | AT | 2970.0 | 2974.0 | Sell | 57,939 | 607 | LSE | |
| 00:30:09 | 2970.0 | 18 | AT | 2970.0 | 2974.0 | Sell | 57,885 | 606 | LSE | |
| 00:30:09 | 2970.0 | 18 | AT | 2970.0 | 2974.0 | Sell | 57,867 | 605 | LSE | |
| 00:30:09 | 2970.0 | 17 | AT | 2970.0 | 2974.0 | Sell | 57,849 | 604 | LSE | |
| 00:29:38 | 2970.0 | 2 | AT | 2970.0 | 2974.0 | Sell | 57,832 | 603 | LSE | |
| 00:29:38 | 2970.0 | 1 | AT | 2970.0 | 2974.0 | Sell | 57,830 | 602 | LSE | |
| 00:29:38 | 2970.0 | 2 | AT | 2970.0 | 2974.0 | Sell | 57,829 | 601 | LSE |
