Hot Features
프리미엄
Spectris Plc (SXS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:35 | 2948.0 | 26 | AT | 2948.0 | 2954.0 | Sell | 8,075 | 151 | LSE | |
| 17:20:35 | 2948.0 | 22 | AT | 2948.0 | 2954.0 | Sell | 8,049 | 150 | LSE | |
| 17:20:35 | 2948.0 | 20 | AT | 2948.0 | 2954.0 | Sell | 8,027 | 149 | LSE | |
| 17:20:35 | 2950.0 | 10 | AT | 2950.0 | 2954.0 | Sell | 8,007 | 148 | LSE | |
| 17:20:35 | 2950.0 | 8 | AT | 2950.0 | 2954.0 | Sell | 7,997 | 147 | LSE | |
| 17:20:35 | 2952.0 | 26 | AT | 2950.0 | 2952.0 | Buy | 7,989 | 146 | LSE | |
| 17:20:35 | 2952.0 | 21 | AT | 2948.0 | 2952.0 | Buy | 7,963 | 145 | LSE | |
| 17:20:35 | 2952.0 | 11 | AT | 2948.0 | 2952.0 | Buy | 7,942 | 144 | LSE | |
| 17:20:35 | 2952.0 | 10 | AT | 2946.0 | 2952.0 | Buy | 7,931 | 143 | LSE | |
| 17:20:35 | 2952.0 | 18 | AT | 2946.0 | 2952.0 | Buy | 7,921 | 142 | LSE | |
| 17:20:35 | 2950.0 | 11 | AT | 2946.0 | 2950.0 | Buy | 7,903 | 141 | LSE | |
| 17:20:35 | 2948.0 | 18 | AT | 2948.0 | 2952.0 | Sell | 7,892 | 140 | LSE | |
| 17:20:35 | 2948.0 | 62 | AT | 2948.0 | 2952.0 | Sell | 7,874 | 139 | LSE | |
| 17:20:35 | 2948.0 | 22 | AT | 2948.0 | 2952.0 | Sell | 7,812 | 138 | LSE | |
| 17:20:35 | 2948.0 | 26 | AT | 2948.0 | 2952.0 | Sell | 7,790 | 137 | LSE | |
| 17:20:35 | 2948.0 | 140 | AT | 2948.0 | 2952.0 | Sell | 7,764 | 136 | LSE | |
| 17:20:35 | 2948.0 | 21 | AT | 2948.0 | 2952.0 | Sell | 7,624 | 135 | LSE | |
| 17:20:35 | 2948.0 | 5 | AT | 2948.0 | 2952.0 | Sell | 7,603 | 134 | LSE | |
| 17:20:35 | 2948.0 | 22 | AT | 2948.0 | 2952.0 | Sell | 7,598 | 133 | LSE | |
| 17:20:35 | 2948.0 | 18 | AT | 2948.0 | 2952.0 | Sell | 7,576 | 132 | LSE | |
| 17:20:35 | 2948.0 | 8 | AT | 2948.0 | 2952.0 | Sell | 7,558 | 131 | LSE | |
| 17:20:34 | 2948.0 | 93 | AT | 2948.0 | 2954.0 | Sell | 7,550 | 130 | LSE | |
| 17:20:34 | 2948.0 | 18 | AT | 2948.0 | 2954.0 | Sell | 7,457 | 129 | LSE | |
| 17:20:34 | 2948.0 | 18 | AT | 2948.0 | 2954.0 | Sell | 7,439 | 128 | LSE | |
| 17:20:34 | 2948.0 | 9 | AT | 2948.0 | 2958.0 | Sell | 7,421 | 127 | LSE | |
| 17:20:34 | 2948.0 | 22 | AT | 2948.0 | 2958.0 | Sell | 7,412 | 126 | LSE | |
| 17:20:34 | 2948.0 | 18 | AT | 2948.0 | 2958.0 | Sell | 7,390 | 125 | LSE | |
| 17:20:34 | 2948.0 | 33 | AT | 2948.0 | 2958.0 | Sell | 7,372 | 124 | LSE | |
| 17:20:34 | 2948.0 | 60 | AT | 2948.0 | 2958.0 | Sell | 7,339 | 123 | LSE | |
| 17:20:34 | 2950.0 | 100 | AT | 2950.0 | 2958.0 | Sell | 7,279 | 122 | LSE | |
| 17:20:34 | 2950.0 | 62 | AT | 2950.0 | 2958.0 | Sell | 7,179 | 121 | LSE | |
| 17:20:34 | 2950.0 | 22 | AT | 2950.0 | 2958.0 | Sell | 7,117 | 120 | LSE | |
| 17:20:34 | 2950.0 | 22 | AT | 2950.0 | 2958.0 | Sell | 7,095 | 119 | LSE | |
| 17:20:34 | 2950.0 | 26 | AT | 2950.0 | 2958.0 | Sell | 7,073 | 118 | LSE | |
| 17:20:34 | 2950.0 | 177 | AT | 2950.0 | 2958.0 | Sell | 7,047 | 117 | LSE | |
| 17:20:34 | 2952.0 | 93 | AT | 2952.0 | 2958.0 | Sell | 6,870 | 116 | LSE | |
| 17:20:34 | 2952.0 | 22 | AT | 2952.0 | 2958.0 | Sell | 6,777 | 115 | LSE | |
| 17:20:34 | 2952.0 | 18 | AT | 2952.0 | 2958.0 | Sell | 6,755 | 114 | LSE | |
| 17:20:34 | 2952.0 | 6 | AT | 2952.0 | 2958.0 | Sell | 6,737 | 113 | LSE | |
| 17:20:34 | 2952.0 | 140 | AT | 2952.0 | 2958.0 | Sell | 6,731 | 112 | LSE | |
| 17:20:33 | 2952.0 | 42 | AT | 2946.0 | 2952.0 | Buy | 6,591 | 111 | LSE | |
| 17:19:52 | 2952.0 | 42 | O | 2946.0 | 2952.0 | Buy | 6,549 | 110 | LSE | |
| 17:18:09 | 2948.0 | 20 | AT | 2948.0 | 2954.0 | Sell | 6,507 | 109 | LSE | |
| 17:18:09 | 2948.0 | 20 | AT | 2948.0 | 2954.0 | Sell | 6,487 | 108 | LSE | |
| 17:18:09 | 2948.0 | 19 | AT | 2948.0 | 2956.0 | Sell | 6,467 | 107 | LSE | |
| 17:18:09 | 2948.0 | 19 | AT | 2948.0 | 2956.0 | Sell | 6,448 | 106 | LSE | |
| 17:18:09 | 2948.0 | 84 | AT | 2948.0 | 2956.0 | Sell | 6,429 | 105 | LSE | |
| 17:18:09 | 2948.0 | 85 | AT | 2948.0 | 2956.0 | Sell | 6,345 | 104 | LSE | |
| 17:18:09 | 2948.0 | 110 | AT | 2948.0 | 2956.0 | Sell | 6,260 | 103 | LSE | |
| 17:16:02 | 2946.0 | 71 | AT | 2942.0 | 2946.0 | Buy | 6,150 | 102 | LSE | |
| 17:16:02 | 2946.0 | 16 | AT | 2942.0 | 2946.0 | Buy | 6,079 | 101 | LSE |
