Hot Features
프리미엄
Spectris Plc (SXS)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:20:46 | 2952.0 | 31 | AT | 2950.0 | 2952.0 | Buy | 9,458 | 201 | LSE | |
| 17:20:46 | 2952.0 | 6 | AT | 2950.0 | 2952.0 | Buy | 9,427 | 200 | LSE | |
| 17:20:46 | 2952.0 | 31 | AT | 2948.0 | 2952.0 | Buy | 9,421 | 199 | LSE | |
| 17:20:46 | 2952.0 | 21 | AT | 2948.0 | 2952.0 | Buy | 9,390 | 198 | LSE | |
| 17:20:46 | 2952.0 | 21 | AT | 2948.0 | 2952.0 | Buy | 9,369 | 197 | LSE | |
| 17:20:46 | 2952.0 | 12 | AT | 2948.0 | 2952.0 | Buy | 9,348 | 196 | LSE | |
| 17:20:46 | 2948.0 | 21 | AT | 2948.0 | 2954.0 | Sell | 9,336 | 195 | LSE | |
| 17:20:46 | 2948.0 | 20 | AT | 2948.0 | 2954.0 | Sell | 9,315 | 194 | LSE | |
| 17:20:46 | 2950.0 | 12 | AT | 2950.0 | 2954.0 | Sell | 9,295 | 193 | LSE | |
| 17:20:46 | 2952.0 | 18 | AT | 2948.0 | 2952.0 | Buy | 9,283 | 192 | LSE | |
| 17:20:46 | 2952.0 | 4 | AT | 2948.0 | 2952.0 | Buy | 9,265 | 191 | LSE | |
| 17:20:46 | 2952.0 | 19 | AT | 2948.0 | 2952.0 | Buy | 9,261 | 190 | LSE | |
| 17:20:46 | 2952.0 | 18 | AT | 2948.0 | 2952.0 | Buy | 9,242 | 189 | LSE | |
| 17:20:46 | 2952.0 | 26 | AT | 2948.0 | 2952.0 | Buy | 9,224 | 188 | LSE | |
| 17:20:46 | 2952.0 | 20 | AT | 2948.0 | 2952.0 | Buy | 9,198 | 187 | LSE | |
| 17:20:46 | 2952.0 | 22 | AT | 2946.0 | 2952.0 | Buy | 9,178 | 186 | LSE | |
| 17:20:35 | 2948.0 | 62 | AT | 2948.0 | 2954.0 | Sell | 9,156 | 185 | LSE | |
| 17:20:35 | 2948.0 | 18 | AT | 2948.0 | 2954.0 | Sell | 9,094 | 184 | LSE | |
| 17:20:35 | 2950.0 | 19 | AT | 2950.0 | 2954.0 | Sell | 9,076 | 183 | LSE | |
| 17:20:35 | 2950.0 | 31 | AT | 2950.0 | 2954.0 | Sell | 9,057 | 182 | LSE | |
| 17:20:35 | 2950.0 | 26 | AT | 2950.0 | 2954.0 | Sell | 9,026 | 181 | LSE | |
| 17:20:35 | 2952.0 | 31 | AT | 2948.0 | 2952.0 | Buy | 9,000 | 180 | LSE | |
| 17:20:35 | 2952.0 | 20 | AT | 2948.0 | 2952.0 | Buy | 8,969 | 179 | LSE | |
| 17:20:35 | 2952.0 | 18 | AT | 2948.0 | 2952.0 | Buy | 8,949 | 178 | LSE | |
| 17:20:35 | 2952.0 | 18 | AT | 2948.0 | 2952.0 | Buy | 8,931 | 177 | LSE | |
| 17:20:35 | 2948.0 | 21 | AT | 2948.0 | 2954.0 | Sell | 8,913 | 176 | LSE | |
| 17:20:35 | 2948.0 | 93 | AT | 2948.0 | 2954.0 | Sell | 8,892 | 175 | LSE | |
| 17:20:35 | 2948.0 | 18 | AT | 2948.0 | 2954.0 | Sell | 8,799 | 174 | LSE | |
| 17:20:35 | 2948.0 | 111 | AT | 2948.0 | 2954.0 | Sell | 8,781 | 173 | LSE | |
| 17:20:35 | 2948.0 | 125 | AT | 2948.0 | 2954.0 | Sell | 8,670 | 172 | LSE | |
| 17:20:35 | 2948.0 | 19 | AT | 2948.0 | 2954.0 | Sell | 8,545 | 171 | LSE | |
| 17:20:35 | 2950.0 | 20 | AT | 2950.0 | 2954.0 | Sell | 8,526 | 170 | LSE | |
| 17:20:35 | 2950.0 | 31 | AT | 2950.0 | 2954.0 | Sell | 8,506 | 169 | LSE | |
| 17:20:35 | 2950.0 | 21 | AT | 2950.0 | 2954.0 | Sell | 8,475 | 168 | LSE | |
| 17:20:35 | 2954.0 | 15 | AT | 2950.0 | 2954.0 | Buy | 8,454 | 167 | LSE | |
| 17:20:35 | 2952.0 | 58 | AT | 2952.0 | 2958.0 | Sell | 8,439 | 166 | LSE | |
| 17:20:35 | 2952.0 | 15 | AT | 2952.0 | 2958.0 | Sell | 8,381 | 165 | LSE | |
| 17:20:35 | 2954.0 | 18 | AT | 2950.0 | 2954.0 | Buy | 8,366 | 164 | LSE | |
| 17:20:35 | 2954.0 | 31 | AT | 2950.0 | 2954.0 | Buy | 8,348 | 163 | LSE | |
| 17:20:35 | 2952.0 | 15 | AT | 2948.0 | 2952.0 | Buy | 8,317 | 162 | LSE | |
| 17:20:35 | 2952.0 | 18 | AT | 2948.0 | 2952.0 | Buy | 8,302 | 161 | LSE | |
| 17:20:35 | 2952.0 | 14 | AT | 2948.0 | 2952.0 | Buy | 8,284 | 160 | LSE | |
| 17:20:35 | 2948.0 | 62 | AT | 2948.0 | 2954.0 | Sell | 8,270 | 159 | LSE | |
| 17:20:35 | 2948.0 | 25 | AT | 2948.0 | 2954.0 | Sell | 8,208 | 158 | LSE | |
| 17:20:35 | 2948.0 | 29 | AT | 2948.0 | 2954.0 | Sell | 8,183 | 157 | LSE | |
| 17:20:35 | 2950.0 | 22 | AT | 2950.0 | 2954.0 | Sell | 8,154 | 156 | LSE | |
| 17:20:35 | 2950.0 | 14 | AT | 2950.0 | 2954.0 | Sell | 8,132 | 155 | LSE | |
| 17:20:35 | 2950.0 | 19 | AT | 2950.0 | 2954.0 | Sell | 8,118 | 154 | LSE | |
| 17:20:35 | 2952.0 | 10 | AT | 2946.0 | 2952.0 | Buy | 8,099 | 153 | LSE | |
| 17:20:35 | 2952.0 | 14 | AT | 2946.0 | 2952.0 | Buy | 8,089 | 152 | LSE | |
| 17:20:35 | 2948.0 | 26 | AT | 2948.0 | 2954.0 | Sell | 8,075 | 151 | LSE |
