Hot Features
프리미엄
Spectris Plc (SXS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:27:59 | 2970.0 | 20 | AT | 2966.0 | 2970.0 | Buy | 40,668 | 451 | LSE | |
| 19:27:51 | 2966.0 | 26 | AT | 2962.0 | 2966.0 | Buy | 40,648 | 450 | LSE | |
| 19:27:51 | 2966.0 | 17 | AT | 2962.0 | 2966.0 | Buy | 40,622 | 449 | LSE | |
| 19:27:51 | 2964.0 | 29 | AT | 2964.0 | 2966.0 | Sell | 40,605 | 448 | LSE | |
| 19:27:51 | 2964.0 | 34 | AT | 2964.0 | 2966.0 | Sell | 40,576 | 447 | LSE | |
| 19:27:51 | 2966.0 | 235 | AT | 2966.0 | 2968.0 | Sell | 40,542 | 446 | LSE | |
| 19:27:51 | 2966.0 | 17 | AT | 2966.0 | 2968.0 | Sell | 40,307 | 445 | LSE | |
| 19:23:42 | 2968.0 | 6 | AT | 2968.0 | 2970.0 | Sell | 40,290 | 444 | LSE | |
| 19:22:30 | 2968.0 | 15 | AT | 2966.0 | 2968.0 | Buy | 40,284 | 443 | LSE | |
| 19:22:30 | 2968.0 | 85 | AT | 2966.0 | 2968.0 | Buy | 40,269 | 442 | LSE | |
| 19:22:13 | 2966.0 | 75 | O | 2966.0 | 2970.0 | Sell | 40,184 | 441 | LSE | |
| 19:20:46 | 2970.0 | 28 | AT | 2970.0 | 2972.0 | Sell | 40,109 | 440 | LSE | |
| 19:20:46 | 2972.0 | 100 | AT | 2968.0 | 2972.0 | Buy | 40,081 | 439 | LSE | |
| 19:20:46 | 2972.0 | 3 | AT | 2968.0 | 2972.0 | Buy | 39,981 | 438 | LSE | |
| 19:20:46 | 2972.0 | 37 | AT | 2966.0 | 2972.0 | Buy | 39,978 | 437 | LSE | |
| 19:17:33 | 2966.0 | 75 | O | 2966.0 | 2972.0 | Sell | 39,941 | 436 | LSE | |
| 19:14:17 | 2968.0 | 12 | AT | 2964.0 | 2968.0 | Buy | 39,866 | 435 | LSE | |
| 19:12:19 | 2963.161 | 1 | O | 2962.0 | 2968.0 | Sell | 39,854 | 434 | LSE | |
| 19:12:11 | 2964.0 | 9 | AT | 2964.0 | 2968.0 | Sell | 39,853 | 433 | LSE | |
| 19:12:11 | 2964.0 | 8 | AT | 2964.0 | 2968.0 | Sell | 39,844 | 432 | LSE | |
| 19:12:01 | 2962.0 | 75 | O | 2960.0 | 2968.0 | Sell | 39,836 | 431 | LSE | |
| 19:06:56 | 2962.0 | 75 | O | 2960.0 | 2968.0 | Sell | 39,761 | 430 | LSE | |
| 19:05:54 | 2964.0 | 6 | AT | 2960.0 | 2964.0 | Buy | 39,686 | 429 | LSE | |
| 19:05:54 | 2964.0 | 25 | AT | 2960.0 | 2964.0 | Buy | 39,680 | 428 | LSE | |
| 19:01:40 | 2962.0 | 4 | AT | 2958.0 | 2962.0 | Buy | 39,655 | 427 | LSE | |
| 19:01:40 | 2962.0 | 17 | AT | 2958.0 | 2962.0 | Buy | 39,651 | 426 | LSE | |
| 18:55:54 | 2958.0 | 72 | O | 2958.0 | 2962.0 | Sell | 39,634 | 425 | LSE | |
| 18:51:06 | 2962.0 | 19 | AT | 2962.0 | 2968.0 | Sell | 39,562 | 424 | LSE | |
| 18:51:06 | 2962.0 | 95 | AT | 2962.0 | 2968.0 | Sell | 39,543 | 423 | LSE | |
| 18:51:02 | 2962.0 | 75 | O | 2962.0 | 2968.0 | Sell | 39,448 | 422 | LSE | |
| 18:48:22 | 2962.0 | 73 | O | 2962.0 | 2968.0 | Sell | 39,373 | 421 | LSE | |
| 18:48:21 | 2962.0 | 2 | O | 2962.0 | 2968.0 | Sell | 39,300 | 420 | LSE | |
| 18:42:09 | 2966.0 | 19 | AT | 2966.0 | 2972.0 | Sell | 39,298 | 419 | LSE | |
| 18:41:45 | 2966.0 | 68 | O | 2966.0 | 2972.0 | Sell | 39,279 | 418 | LSE | |
| 18:41:44 | 2968.0 | 33 | AT | 2964.0 | 2968.0 | Buy | 39,211 | 417 | LSE | |
| 18:38:41 | 2968.0 | 30 | AT | 2964.0 | 2968.0 | Buy | 39,178 | 416 | LSE | |
| 18:38:41 | 2968.0 | 70 | AT | 2964.0 | 2968.0 | Buy | 39,148 | 415 | LSE | |
| 18:38:41 | 2968.0 | 26 | AT | 2964.0 | 2968.0 | Buy | 39,078 | 414 | LSE | |
| 18:38:41 | 2968.0 | 67 | AT | 2964.0 | 2968.0 | Buy | 39,052 | 413 | LSE | |
| 18:38:14 | 2968.0 | 36 | AT | 2968.0 | 2972.0 | Sell | 38,985 | 412 | LSE | |
| 18:38:14 | 2968.0 | 21 | AT | 2968.0 | 2972.0 | Sell | 38,949 | 411 | LSE | |
| 18:38:14 | 2968.0 | 18 | AT | 2968.0 | 2972.0 | Sell | 38,928 | 410 | LSE | |
| 18:38:13 | 2972.0 | 87 | AT | 2972.0 | 2974.0 | Sell | 38,910 | 409 | LSE | |
| 18:38:13 | 2972.0 | 97 | AT | 2972.0 | 2976.0 | Sell | 38,823 | 408 | LSE | |
| 18:37:01 | 2974.0 | 75 | O | 2972.0 | 2978.0 | Sell | 38,726 | 407 | LSE | |
| 18:35:09 | 2976.0 | 100 | AT | 2974.0 | 2976.0 | Buy | 38,651 | 406 | LSE | |
| 18:35:09 | 2976.0 | 19 | AT | 2972.0 | 2976.0 | Buy | 38,551 | 405 | LSE | |
| 18:35:08 | 2974.0 | 30 | AT | 2974.0 | 2978.0 | Sell | 38,532 | 404 | LSE | |
| 18:35:08 | 2974.0 | 25 | AT | 2974.0 | 2978.0 | Sell | 38,502 | 403 | LSE | |
| 18:33:19 | 2976.0 | 10890 | O | 2974.0 | 2978.0 | 38,477 | 402 | LSE | ||
| 18:33:19 | 2976.0 | 3 | AT | 2974.0 | 2976.0 | Buy | 27,587 | 401 | LSE |
