ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,500.00
-0.87%
다우존스 지수
42,801.72
0.52%
Bitcoin
81,346.97
-7.56%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Starwood European Real Estate Finance Limited (SWEF) 시세

Starwood European Real Estate Finance Limited

Starwood European Real Estate Finance Limited (SWEF)

LSE
87.80
1.80
( 2.09% )
업데이트: 17:07:03
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
87.80
매수가
86.40
매도가
87.80
거래량
17,501
87.80 일간 변동폭 87.80
86.00 52주 범위 97.80
market_cap
258.385M
전일 종가
86.00
개장가
87.80
최근 거래 시간
17500
@
87.7082
(O)
마지막 거래 시간
17:06:48
재정 규모
15,366p
VWAP
87.80
평균 볼륨(3m)
148,083
발행 주식
294,288,539
배당수익률
6.26%
주가수익률
10.02
주당순이익(EPS)
0.09
매출
34.96M
순이익
25.25M

Starwood European Real Estate Finance Limited 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Unit Inv Tr, Closed-end Mgmt
웹사이트
www.starwoodeuropeanfinance.com
본부
Channel Islands, Gbr
설립됨
-
Starwood European Real Estate Finance Limited is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker SWEF. The last closing price for Starwood European Real E... was 86p. Over the last year, Starwood European Real E... shares have traded in a share price range of 86.00p to 97.80p.

Starwood European Real E... currently has 294,288,539 shares in issue. The market capitalisation of Starwood European Real E... is £253.09 million. Starwood European Real E... has a price to earnings ratio (PE ratio) of 10.02.

SWEF 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10087.889867022387.27905922DE
4-2.8-3.0905077262790.691866398789.00651053DE
12-2.4-2.6607538802790.2928614808390.32514626DE
26-4.4-4.7722342733292.2968617052091.48334302DE
52-4.2-4.56521739139297.88614693992.15515444DE
156-2.4-2.6607538802790.297.885.230141590.3590733DE
260-9.8-10.040983606697.61006335488889.29587052DE

SWEF - Frequently Asked Questions (FAQ)

What is the current Starwood European Real E... share price?
The current share price of Starwood European Real E... is 87.80p
How many Starwood European Real E... shares are in issue?
Starwood European Real E... has 294,288,539 shares in issue
What is the market cap of Starwood European Real E...?
The market capitalisation of Starwood European Real E... is GBP 253.09M
What is the 1 year trading range for Starwood European Real E... share price?
Starwood European Real E... has traded in the range of 86.00p to 97.80p during the past year
What is the PE ratio of Starwood European Real E...?
The price to earnings ratio of Starwood European Real E... is 10.02
What is the cash to sales ratio of Starwood European Real E...?
The cash to sales ratio of Starwood European Real E... is 7.24
What is the reporting currency for Starwood European Real E...?
Starwood European Real E... reports financial results in GBP
What is the latest annual turnover for Starwood European Real E...?
The latest annual turnover of Starwood European Real E... is GBP 34.96M
What is the latest annual profit for Starwood European Real E...?
The latest annual profit of Starwood European Real E... is GBP 25.25M
What is the registered address of Starwood European Real E...?
The registered address for Starwood European Real E... is 1, ROYAL PLAZA, ROYAL AVENUE, ST PETER PORT, GUERNSEY, CHANNEL ISLANDS, GY1 2HL
What is the Starwood European Real E... website address?
The website address for Starwood European Real E... is www.starwoodeuropeanfinance.com
Which industry sector does Starwood European Real E... operate in?
Starwood European Real E... operates in the UNIT INV TR, CLOSED-END MGMT sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ROQRoquefort Therapeutics Plc
2.35p
(51.61%)
7.41M
GCMGcm Resources Plc
1.875p
(33.93%)
1.81M
CORACora Gold Limited
4.15p
(33.87%)
411.53k
MFAIMindflair Plc
0.975p
(21.88%)
6.34M
PENPennant International Group Plc
34.00p
(17.24%)
262.15k
CAPDCapital Limited
60.00p
(-22.08%)
582.32k
BIOMBiome Technologies Plc
1.00p
(-20.00%)
12.36k
CKNClarkson Plc
3,645.00p
(-17.35%)
49.82k
AFCAfc Energy Plc
6.20p
(-13.89%)
115.77k
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
383.22k
PREMPremier African Minerals Limited
0.01275p
(-1.16%)
45.96M
VRSVersarien Plc
0.032p
(0.00%)
39.63M
LLOYLloyds Banking Group Plc
70.86p
(-0.08%)
31.38M
VELAVela Technologies Plc
0.0028p
(0.00%)
23.73M
TRPTower Resources Plc
0.023p
(0.00%)
18.26M

토론

전체 피드 보기
Magnum7419 Magnum7419 12 분 전
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 12 분 전
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 13 분 전
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 30 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 31 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 31 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 32 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 33 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 35 분 전
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 35 분 전
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 36 분 전
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 37 분 전
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 40 분 전
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY
Guzzi62 Guzzi62 46 분 전
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO
Investor082 Investor082 55 분 전
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 1 시간 전
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 1 시간 전
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 1 시간 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 1 시간 전
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 1 시간 전
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 1 시간 전
>> The share price will be at $50 or $100 regardless of the uplist
NWBO

최근 히스토리

LSE
SWEF
Starwood European Real E...
DOWI
DJCIRBP
DJ Commodity Index Unlea...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지