Starwood European Real Estate Finance Limited【SWEF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Starwood European Real Estate Finance Limited (SWEF)
Starwood European Real Estate Finance Limited (SWEF) 과거

Starwood European Real Estate Finance Limited (SWEF)

90.00

0.00

(0.00%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.4	-0.442477876106	90.4	91	90	78588	90.7444928	DE
4	-1.8	-1.96078431373	91.8	92	88.8	86616	90.61629257	DE
12	0	0	90	92.8	88.8	190906	90.62888551	DE
26	-4	-4.25531914894	94	97.8	88.8	163547	92.02341141	DE
52	-2.3	-2.49187432286	92.3	97.8	88.8	144376	92.38300875	DE
156	-6.4	-6.63900414938	96.4	97.8	85.2	310914	90.49693533	DE
260	-15	-14.2857142857	105	105	63	374760	90.11203974	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	90	0	0.00	90	90	90	28498
1737653400	90	-0.7	-0.77	90	90	90	42917
1737567000	90.7	-0.3	-0.33	90.7	90.7	90.7	62757
1737480600	91	0.1	0.11	90.2	91	90.2	70632
1737394200	90.9	0.5	0.55	90.9	90.9	90.9	182651
1737135000	90.4	0.4	0.44	90.4	90.4	90.4	33983
1737048600	90	-1.1	-1.21	91	91	90	44676
1736962200	91.1	1.1	1.22	90.8	91.1	90.8	308960
1736875800	90	0	0.00	90	90	90	23821
1736789400	90	0.6	0.67	90	90	90	8502
1736530200	89.4	-1.6	-1.76	90	90	89.4	52776
1736443800	91	1.1	1.22	89	91	89	42373
1736357400	89.9	-0.7	-0.77	90	91.8	89.9	12528
1736271000	90.6	-0.2	-0.22	90.8	90.8	90.6	146210
1736184600	90.8	0.8	0.89	90.2	91.8	90.2	287665
1735925400	90	-2	-2.17	90	90	90	297961
1735839000	92	0.2	0.22	91.8	92	90	25458
1735666200	91.8	-0.2	-0.22	88.8	91.8	88.8	230
1735579800	92	0	0.00	91.8	92	91.8	827
1735320600	92	0	0.00	91.8	92	91.8	768
1735061400	92	0	0.00	91.8	92	91.8	27202
1734975000	92	2	2.22	91.8	92	91.8	9422
1734715800	90	0	0.00	90	90	90	68901
1734629400	90	1	1.12	88.8	91.2	88.8	1013443
1734543000	89	0	0.00	89	89	89	47502
1734456600	89	-1.8	-1.98	90.4	90.4	89	39252
1734370200	90.8	-0.1	-0.11	90.2	90.8	90.2	2262939
1734111000	90.9	-0.5	-0.55	91.4	91.8	90.4	104951
1734024600	91.4	-0.2	-0.22	91.2	91.6	91	801556
1733938200	91.6	-0.2	-0.22	91.2	91.6	91.2	153651
1733851800	91.8	1.6	1.77	90.8	91.8	90.8	475247
1733765400	90.2	0	0.00	90	90.8	89.8	258538
1733506200	90.2	-1.2	-1.31	91	91	90.2	89870
1733419800	91.4	2.4	2.70	89	91.4	89	240836
1733333400	89	-2.6	-2.84	89.2	89.2	89	37509
1733247000	91.6	2.2	2.46	89	91.6	89	44924
1733160600	89.4	0	0.00	91.4	91.4	89.4	31602
1732901400	89.4	-0.6	-0.67	91.4	91.4	89.4	1712358
1732815000	90	-1.6	-1.75	90	90	90	42503
1732728600	91.6	0	0.00	90.2	91.6	90.2	49364
1732642200	91.6	1.6	1.78	91.4	91.6	90	38835
1732555800	90	0	0.00	90	91.6	90	30370
1732296600	90	-2	-2.17	91.8	91.8	90	8908
1732210200	92	1.8	2.00	90	92	90	1125906
1732123800	90.2	0	0.00	90.2	90.8	90	220215
1732037400	90.2	-0.8	-0.88	90.2	90.2	90.2	47028
1731951000	91	2	2.25	90.8	91	90.8	4074
1731691800	89	-1.4	-1.55	89	89	89	61660
1731605400	90.4	1.4	1.57	89	90.4	89	53292
1731519000	89	0	0.00	89	89	89	10056
1731432600	89	-1	-1.11	89.2	89.2	89	2655
1731346200	90	1	1.12	90	90	90	6241
1731087000	89	-0.4	-0.45	89.2	92.8	89	66488
1731000600	89.4	-1.4	-1.54	89.4	89.4	89.4	68853
1730914200	90.8	0.1	0.11	91.8	91.8	90.4	12044
1730827800	90.7	-0.7	-0.77	91.6	91.6	90.7	82314
1730741400	91.4	1.4	1.56	90.8	91.4	90.8	59052
1730482200	90	-1.6	-1.75	90	90	90	8388
1730395800	91.6	0.4	0.44	92.8	92.8	90.2	6624
1730309400	91.2	0.5	0.55	91.4	91.6	91.2	226913
1730223000	90.7	0.1	0.11	90	90.7	90	36139
1730136600	90.6	-0.4	-0.44	90.2	92.4	90.2	56552

Starwood European Real E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관