기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Starwood European Real Estate Finance Limited | SWEF | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.00 | 91.20 | 93.00 | 93.00 |
산업 분야 |
---|
EQUITY INVESTMENT INSTRUMENTS |
SWEF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.00 | 93.00 | 91.00 | 91.66 | 31,469 | 2.00 | 2.20% |
1개월 | 92.20 | 95.20 | 91.00 | 92.62 | 187,441 | 0.80 | 0.87% |
3개월 | 93.00 | 96.00 | 91.00 | 92.85 | 126,215 | 0.00 | 0.00% |
6개월 | 89.40 | 96.00 | 86.20 | 91.07 | 165,783 | 3.60 | 4.03% |
1년 | 89.00 | 96.00 | 85.20 | 88.39 | 302,025 | 4.00 | 4.49% |
3년 | 92.40 | 100.00 | 85.20 | 91.02 | 354,121 | 0.60 | 0.65% |
5년 | 107.00 | 108.00 | 63.00 | 93.08 | 465,903 | -14.00 | -13.08% |
SWEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 93.00 | 1.00 | 1.09% | 91.20 | 93.00 | 91.20 | 6,608 |
26 4월(4) 2024 | 92.00 | 0.80 | 0.88% | 91.40 | 93.00 | 91.40 | 14,093 |
25 4월(4) 2024 | 91.20 | -0.80 | -0.87% | 91.20 | 91.20 | 91.20 | 107,156 |
24 4월(4) 2024 | 92.00 | -1.00 | -1.08% | 92.00 | 92.00 | 92.00 | 3,177 |
23 4월(4) 2024 | 93.00 | 1.00 | 1.09% | 91.00 | 93.00 | 91.00 | 26,312 |
20 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 41,527 |
19 4월(4) 2024 | 92.00 | 0.00 | 0.00% | 91.00 | 92.80 | 91.00 | 8,342 |
18 4월(4) 2024 | 92.00 | -1.00 | -1.08% | 92.80 | 92.80 | 91.20 | 41,833 |
17 4월(4) 2024 | 93.00 | 1.10 | 1.20% | 92.80 | 93.00 | 92.80 | 83,984 |
16 4월(4) 2024 | 91.90 | -0.90 | -0.97% | 91.90 | 91.90 | 91.90 | 1,312 |
13 4월(4) 2024 | 92.80 | 0.40 | 0.43% | 92.80 | 92.80 | 92.80 | 30,289 |
12 4월(4) 2024 | 92.40 | -0.10 | -0.11% | 92.80 | 92.80 | 91.40 | 35,437 |
11 4월(4) 2024 | 92.50 | -0.50 | -0.54% | 93.60 | 93.60 | 92.50 | 2,425,429 |
10 4월(4) 2024 | 93.00 | -1.00 | -1.06% | 94.00 | 94.00 | 93.00 | 276,551 |
09 4월(4) 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 162,337 |
06 4월(4) 2024 | 93.00 | 0.50 | 0.54% | 91.60 | 95.20 | 91.60 | 52,213 |
05 4월(4) 2024 | 92.50 | -0.50 | -0.54% | 92.80 | 93.00 | 92.50 | 81,781 |
04 4월(4) 2024 | 93.00 | -0.80 | -0.85% | 93.00 | 93.00 | 93.00 | 56,951 |
03 4월(4) 2024 | 93.80 | 1.60 | 1.74% | 92.20 | 94.00 | 91.00 | 106,039 |