Hot Features
프리미엄
L&g 2xs Fts100 (SUK2)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:23:52 | 331.3 | 3000 | AT | 331.3 | 331.45 | Sell | 668,283 | 434 | LSE | |
| 01:15:16 | 331.15 | 1 | AT | 331.15 | 331.35 | Sell | 665,283 | 433 | LSE | |
| 00:52:11 | 331.2 | 13000 | AT | 331.1 | 331.2 | Buy | 665,282 | 432 | LSE | |
| 00:52:11 | 331.2 | 13472 | AT | 331.2 | 331.6 | Sell | 652,282 | 431 | LSE | |
| 00:48:27 | 331.75 | 25000 | O | 331.75 | 332.15 | Sell | 638,810 | 430 | LSE | |
| 00:27:15 | 332.85 | 4795 | AT | 332.55 | 332.85 | Buy | 613,810 | 429 | LSE | |
| 00:27:15 | 332.85 | 30044 | AT | 332.55 | 332.85 | Buy | 609,015 | 428 | LSE | |
| 00:26:10 | 332.85 | 13472 | AT | 332.85 | 333.05 | Sell | 578,971 | 427 | LSE | |
| 00:24:52 | 333.3 | 6313 | AT | 333.05 | 333.3 | Buy | 565,499 | 426 | LSE | |
| 00:24:52 | 333.3 | 30004 | AT | 333.05 | 333.3 | Buy | 559,186 | 425 | LSE | |
| 00:23:46 | 333.4 | 33451 | AT | 333.05 | 333.4 | Buy | 529,182 | 424 | LSE | |
| 00:21:01 | 333.4 | 2640 | AT | 333.15 | 333.4 | Buy | 495,731 | 423 | LSE | |
| 00:21:01 | 333.4 | 29995 | AT | 333.15 | 333.4 | Buy | 493,091 | 422 | LSE | |
| 00:19:24 | 333.5 | 8355 | AT | 333.2 | 333.5 | Buy | 463,096 | 421 | LSE | |
| 00:19:24 | 333.5 | 29977 | AT | 333.2 | 333.5 | Buy | 454,741 | 420 | LSE | |
| 00:18:00 | 333.45 | 13472 | AT | 333.45 | 333.7 | Sell | 424,764 | 419 | LSE | |
| 00:15:46 | 333.65 | 4876 | AT | 333.3 | 333.65 | Buy | 411,292 | 418 | LSE | |
| 00:15:46 | 333.65 | 29972 | AT | 333.3 | 333.65 | Buy | 406,416 | 417 | LSE | |
| 00:13:29 | 333.95 | 13472 | AT | 333.95 | 334.2 | Sell | 376,444 | 416 | LSE | |
| 00:12:37 | 334.3 | 8799 | AT | 334.1 | 334.3 | Buy | 362,972 | 415 | LSE | |
| 00:06:26 | 334.407 | 2975 | O | 334.35 | 334.6 | Sell | 354,173 | 414 | LSE | |
| 23:54:47 | 335.3 | 15 | O | 335.1 | 335.35 | Buy | 351,198 | 413 | LSE | |
| 23:47:21 | 336.1 | 23 | AT | 336.1 | 336.55 | Sell | 351,183 | 412 | LSE | |
| 23:34:53 | 336.413 | 1487 | O | 336.4 | 336.75 | Sell | 351,160 | 411 | LSE | |
| 22:53:28 | 338.9 | 10009 | AT | 338.85 | 338.9 | Buy | 349,673 | 410 | LSE | |
| 22:53:27 | 338.9 | 3000 | AT | 338.85 | 338.9 | Buy | 339,664 | 409 | LSE | |
| 22:52:51 | 338.95 | 10478 | AT | 338.95 | 339.25 | Sell | 336,664 | 408 | LSE | |
| 22:51:25 | 339.087 | 3000 | O | 339.1 | 339.3 | Sell | 326,186 | 407 | LSE | |
| 22:51:03 | 338.8 | 6000 | AT | 338.8 | 339.0 | Sell | 323,186 | 406 | LSE | |
| 22:30:54 | 336.888 | 600 | O | 336.85 | 337.6 | Sell | 317,186 | 405 | LSE | |
| 22:30:11 | 337.8 | 6000 | AT | 337.35 | 337.8 | Buy | 316,586 | 404 | LSE | |
| 22:21:44 | 337.15 | 4 | AT | 336.8 | 337.15 | Buy | 310,586 | 403 | LSE | |
| 22:17:25 | 337.108 | 1503 | O | 337.1 | 337.25 | Sell | 310,582 | 402 | LSE | |
| 22:03:38 | 336.491 | 2706 | O | 336.45 | 336.7 | Sell | 309,079 | 401 | LSE | |
| 22:00:20 | 336.265 | 2976 | O | 336.1 | 336.55 | Sell | 306,373 | 400 | LSE | |
| 21:59:09 | 336.05 | 2500 | AT | 336.05 | 336.25 | Sell | 303,397 | 399 | LSE | |
| 21:18:57 | 337.31 | 1500 | O | 337.25 | 337.45 | Sell | 300,897 | 398 | LSE | |
| 21:15:51 | 336.95 | 7 | O | 336.95 | 337.2 | Sell | 299,397 | 397 | LSE | |
| 21:15:50 | 336.95 | 33 | AT | 336.95 | 337.2 | Sell | 299,390 | 396 | LSE | |
| 21:15:49 | 336.95 | 32 | O | 336.95 | 337.15 | Sell | 299,357 | 395 | LSE | |
| 21:15:47 | 336.85 | 33 | AT | 336.85 | 337.2 | Sell | 299,325 | 394 | LSE | |
| 21:15:47 | 336.85 | 22 | O | 336.85 | 337.2 | Sell | 299,292 | 393 | LSE | |
| 21:15:47 | 336.8 | 11 | O | 336.8 | 337.25 | Sell | 299,270 | 392 | LSE | |
| 21:13:53 | 336.6 | 36 | AT | 336.6 | 336.9 | Sell | 299,259 | 391 | LSE | |
| 21:13:52 | 336.75 | 35 | O | 336.75 | 336.95 | Sell | 299,223 | 390 | LSE | |
| 21:13:50 | 336.5 | 36 | AT | 336.5 | 336.9 | Sell | 299,188 | 389 | LSE | |
| 21:13:48 | 336.75 | 36 | O | 336.75 | 337.0 | Sell | 299,152 | 388 | LSE | |
| 21:13:47 | 336.75 | 36 | AT | 336.75 | 337.0 | Sell | 299,116 | 387 | LSE | |
| 21:13:45 | 336.8 | 22 | O | 336.7 | 337.0 | Sell | 299,080 | 386 | LSE | |
| 21:13:44 | 336.8 | 22 | O | 336.8 | 337.0 | Sell | 299,058 | 385 | LSE | |
| 21:13:42 | 336.75 | 11 | O | 336.75 | 336.95 | Sell | 299,036 | 384 | LSE | |
| 20:33:07 | 336.52 | 600 | O | 336.5 | 336.95 | Sell | 299,025 | 383 | LSE | |
| 20:26:05 | 336.95 | 4 | AT | 336.95 | 337.35 | Sell | 298,425 | 382 | LSE | |
| 20:26:04 | 337.0 | 4 | O | 336.95 | 337.35 | Sell | 298,421 | 381 | LSE | |
| 20:25:53 | 337.0 | 4 | AT | 337.0 | 337.35 | Sell | 298,417 | 380 | LSE | |
| 20:25:50 | 337.0 | 4 | O | 337.0 | 337.4 | Sell | 298,413 | 379 | LSE | |
| 20:25:50 | 337.0 | 4 | AT | 337.0 | 337.4 | Sell | 298,409 | 378 | LSE | |
| 20:25:47 | 337.0 | 4 | O | 337.0 | 337.4 | Sell | 298,405 | 377 | LSE | |
| 20:25:47 | 337.0 | 4 | AT | 337.0 | 337.4 | Sell | 298,401 | 376 | LSE | |
| 20:25:44 | 337.0 | 4 | O | 337.0 | 337.4 | Sell | 298,397 | 375 | LSE | |
| 20:25:44 | 337.0 | 4 | AT | 337.0 | 337.4 | Sell | 298,393 | 374 | LSE | |
| 20:25:41 | 337.0 | 4 | O | 337.0 | 337.4 | Sell | 298,389 | 373 | LSE | |
| 20:25:41 | 337.0 | 4 | AT | 337.0 | 337.4 | Sell | 298,385 | 372 | LSE | |
| 20:25:40 | 337.0 | 4 | O | 337.0 | 337.4 | Sell | 298,381 | 371 | LSE | |
| 20:25:38 | 337.0 | 4 | AT | 337.0 | 337.4 | Sell | 298,377 | 370 | LSE | |
| 20:25:35 | 337.1 | 4 | O | 337.1 | 337.4 | Sell | 298,373 | 369 | LSE | |
| 20:25:35 | 337.1 | 4 | AT | 337.1 | 337.4 | Sell | 298,369 | 368 | LSE | |
| 20:25:33 | 337.0 | 4 | O | 337.0 | 337.4 | Sell | 298,365 | 367 | LSE | |
| 20:25:32 | 337.05 | 4 | AT | 337.05 | 337.4 | Sell | 298,361 | 366 | LSE | |
| 20:25:32 | 337.05 | 3 | O | 337.05 | 337.4 | Sell | 298,357 | 365 | LSE | |
| 20:25:29 | 337.05 | 3 | AT | 337.05 | 337.4 | Sell | 298,354 | 364 | LSE | |
| 20:25:28 | 337.2 | 3 | O | 337.2 | 337.4 | Sell | 298,351 | 363 | LSE | |
| 20:25:26 | 337.2 | 2 | AT | 337.2 | 337.45 | Sell | 298,348 | 362 | LSE | |
| 20:25:24 | 337.2 | 2 | O | 337.2 | 337.45 | Sell | 298,346 | 361 | LSE | |
| 20:25:23 | 337.1 | 2 | AT | 337.1 | 337.45 | Sell | 298,344 | 360 | LSE | |
| 20:25:21 | 337.2 | 1 | O | 337.2 | 337.5 | Sell | 298,342 | 359 | LSE | |
| 20:25:20 | 337.2 | 2 | AT | 337.2 | 337.5 | Sell | 298,341 | 358 | LSE | |
| 20:25:18 | 337.1 | 1 | O | 337.1 | 337.4 | Sell | 298,339 | 357 | LSE | |
| 20:25:14 | 337.2 | 3 | AT | 337.2 | 337.5 | Sell | 298,338 | 356 | LSE | |
| 20:25:13 | 337.2 | 3 | O | 337.2 | 337.45 | Sell | 298,335 | 355 | LSE | |
| 20:25:11 | 337.2 | 3 | AT | 337.2 | 337.4 | Sell | 298,332 | 354 | LSE | |
| 20:25:09 | 337.1 | 2 | O | 337.1 | 337.45 | Sell | 298,329 | 353 | LSE | |
| 20:25:08 | 337.1 | 3 | AT | 337.1 | 337.5 | Sell | 298,327 | 352 | LSE | |
| 20:25:06 | 337.2 | 3 | O | 337.2 | 337.45 | Sell | 298,324 | 351 | LSE |
