L&g 2xs Fts100 (SUK2) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g 2xs Fts100 (SUK2)
L&g 2xs Fts100 (SUK2) 거래

L&g 2xs Fts100 (SUK2)

311.60

-0.575

(-0.18%)

마감 19 4월 12:30AM

무역 51 - 1 (23:20-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:20:31	331.95	2	AT	331.95	332.55	Sell		714,848	51	LSE
23:20:29	331.95	2	O	331.95	332.55	Sell		714,846	50	LSE
23:20:29	331.95	2	AT	331.95	332.55	Sell		714,844	49	LSE
23:20:26	331.95	2	O	331.95	332.55	Sell		714,842	48	LSE
23:20:26	331.95	2	AT	331.95	332.55	Sell		714,840	47	LSE
23:20:24	331.95	2	O	331.95	332.55	Sell		714,838	46	LSE
23:20:23	331.95	2	AT	331.95	332.55	Sell		714,836	45	LSE
23:20:20	331.95	2	O	331.95	332.55	Sell		714,834	44	LSE
23:20:20	331.95	2	AT	331.95	332.55	Sell		714,832	43	LSE
23:20:17	331.95	2	O	331.95	332.55	Sell		714,830	42	LSE
23:20:17	331.95	2	AT	331.95	332.55	Sell		714,828	41	LSE
23:20:14	332.0	1	O	331.95	332.55	Sell		714,826	40	LSE
23:19:28	332.0	2	AT	332.0	332.55	Sell		714,825	39	LSE
23:19:28	332.0	1	O	332.0	332.55	Sell		714,823	38	LSE
23:19:24	332.0	1	O	332.0	332.55	Sell		714,822	37	LSE
21:15:02	331.52	625	O	331.5	331.9	Sell		714,821	36	LSE
21:10:02	331.8	1607	AT	331.8	332.2	Sell		714,196	35	LSE
21:10:02	331.8	30139	AT	331.8	332.2	Sell		712,589	34	LSE
21:08:15	331.95	30126	AT	331.95	332.45	Sell		682,450	33	LSE
21:08:05	332.0	4241	AT	332.0	332.45	Sell		652,324	32	LSE
21:08:05	332.0	30121	AT	332.0	332.45	Sell		648,083	31	LSE
21:01:55	332.05	1585	AT	332.05	332.5	Sell		617,962	30	LSE
21:01:55	332.05	30116	AT	332.05	332.5	Sell		616,377	29	LSE
20:54:10	332.45	30080	AT	332.45	332.85	Sell		586,261	28	LSE
19:05:13	332.15	1792	AT	332.15	332.6	Sell		556,181	27	LSE
19:05:13	332.15	30107	AT	332.15	332.6	Sell		554,389	26	LSE
19:05:07	332.2	30103	AT	332.2	332.6	Sell		524,282	25	LSE
19:04:29	332.4	1957	AT	332.4	332.8	Sell		494,179	24	LSE
19:04:29	332.4	30085	AT	332.4	332.8	Sell		492,222	23	LSE
18:39:53	332.5	9	O	332.5	334.3	Sell		462,137	22	LSE
18:24:04	333.2	7184	AT	333.2	333.75	Sell		462,128	21	LSE
18:24:04	333.2	30013	AT	333.2	333.75	Sell		454,944	20	LSE
18:17:16	333.6	22559	AT	333.6	334.15	Sell		424,931	19	LSE
18:17:16	333.6	29977	AT	333.6	334.15	Sell		402,372	18	LSE
18:16:30	333.7	29968	AT	333.7	334.25	Sell		372,395	17	LSE
18:15:16	333.75	29963	AT	333.75	334.25	Sell		342,427	16	LSE
18:11:05	333.4	3000	AT	333.4	334.15	Sell		312,464	15	LSE
18:02:28	333.8	29954	AT	333.8	334.4	Sell		309,464	14	LSE
18:01:51	333.85	29954	AT	333.85	334.45	Sell		279,510	13	LSE
18:01:03	334.0	29941	AT	334.0	334.55	Sell		249,556	12	LSE
18:00:54	333.95	29945	AT	333.95	334.6	Sell		219,615	11	LSE
17:59:56	334.0	29941	AT	334.0	334.55	Sell		189,670	10	LSE
17:51:00	334.35	2331	AT	334.35	335.2	Sell		159,729	9	LSE
17:51:00	334.35	29909	AT	334.35	335.2	Sell		157,398	8	LSE
17:40:24	335.55	26062	AT	335.55	336.05	Sell		127,489	7	LSE
17:40:23	335.55	35438	AT	335.55	336.0	Sell		101,427	6	LSE
17:40:03	335.55	3169	AT	335.55	336.05	Sell		65,989	5	LSE
17:40:03	335.55	29802	AT	335.55	336.05	Sell		62,820	4	LSE
17:39:41	335.65	3199	AT	335.65	336.15	Sell		33,018	3	LSE
17:39:41	335.65	29793	AT	335.65	336.15	Sell		29,819	2	LSE
17:00:23	334.65	26	UT	331.8	332.15			26	1	LSE

Natural Gas 3x Daily Lev...

Dr Ing hc F Porsche

Amundi EURO STOXX 50 Dai...

Pharus Sicav Value Q Eur...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관