ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
94.455
-0.155
(-0.16%)
마감 25 11월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
94.455
매수가
94.39
매도가
94.54
거래량
2,803
94.29 일간 변동폭 95.02
0.00 52주 범위 0.00
전일 종가
94.61
개장가
95.02
최근 거래 시간
80
@
94.51
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 264,734
VWAP
94.4466

STHY 최신 뉴스

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 22 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 21/11/2024 Curr: USD NAV: 94.51 Shrs: 4,068,779.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 21 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 20/11/2024 Curr: USD NAV: 95.08 Shrs: 4,067,483.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 20 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 19/11/2024 Curr: USD NAV: 95.09 Shrs: 4,069,913.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 19 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 18/11/2024 Curr: USD NAV: 95.00 Shrs: 4,079,515.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 18 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 15/11/2024 Curr: USD NAV: 94.86 Shrs: 4,052,941.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 15 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 14/11/2024 Curr: USD NAV: 95.00 Shrs: 4,053,903.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 14 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 13/11/2024 Curr: USD NAV: 95.01 Shrs: 4,027,002.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 13 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 12/11/2024 Curr: USD NAV: 95.05 Shrs: 4,021,502.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 12 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 11/11/2024 Curr: USD NAV: 95.29 Shrs: 4,024,952.00 Tckr: STHY...

PIMCO Sht Term HY Corp Bnd Src$ IN Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd Src$ IN 11 November 2024   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF E Date: 8/11/2024 Curr: USD NAV: 95.26 Shrs: 4,019,224.00 Tckr: STHY...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
littlejohn littlejohn 5 분 전
AMD loves the partner, SuperMicro engineering focus...

https://www.facebook.com/Supermicro/videos/2711757575875117


so we watch...LJ
AMD
knrorrel knrorrel 5 분 전
Trump with $QBTS ,, wow https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175434137

QBTS
knrorrel knrorrel 7 분 전
$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09






QBTS
knrorrel knrorrel 8 분 전
$QBTS CEO Alan Baratz with Donald Trump, here, if you're interested, a cool tweet from $QBTS CEO Alan Baratz with Donald Trump - wow https://x.com/Alan_Baratz/status/1856409455715594719?t=xutPsIAbjD1QmI83bzr1GQ&s=09




QBTS
knrorrel knrorrel 10 분 전
WOW THAT'S GREAT $$$ QBTS WHAT FOR A GEM
imho
QBTS
Golfbum22 Golfbum22 10 분 전
Tomorrow is going to be a big tell on how market feels about new treasury guy/mrs-lol

Let’s hope they all think it’s a major positive like Ackman does

We know Sherwin aka the banksters are going to want to suppress any rally

So we need big volume to sto
FNMA
gitreal gitreal 10 분 전
until I can speak to SOMEONE with the MILL...

And therein is part of the problem. If you talk to liars, you will be lied to.

I gave you some suggestions about some unbiased folks who you should talk to....and you respond by saying you should talk to someone with the
NBRI
BDEZ BDEZ 10 분 전
AK GOP has hired Harmeet Dhillon to recount and review the statewide election results for their Ranked Choice Voting Repeal proposition

https://x.com/DC_Draino/status/1860860574852071859
jog49 jog49 12 분 전
"What’s the catalyst for tomorrow?"

Pork and Beans and a lot of hot air from gum-flapping.
FNMA
gitreal gitreal 12 분 전
Hahahahaha......you've done drivebys and you've talked to oldtimers.

Good job, numbskull.
NBRI
carlson carlson 12 분 전
Well since I have MONEY invested here I will dig deeper before I open my BIG MOUTH!!!! I will refrain from answering your posts until I can speak to SOMEONE with the MILL...
NBRI
Jack_of_All_Trades Jack_of_All_Trades 13 분 전
I won't worry about you because you're completely f@cking worthless.

RDAR
RDAR
BDEZ BDEZ 14 분 전
Human tr*fficking alert

https://x.com/TomHoman_/status/1860808065307590981
Steady_T Steady_T 16 분 전
Nov 25, 2024
PDF Version
Webcast planned for Monday, November 25th at 8:00 AM ET
AUSTIN, Texas, Nov. 24, 2024 (GLOBE NEWSWIRE) -- Cassava Sciences, Inc. (NASDAQ: SAVA), a clinical-stage biotechnology company focused on developing a novel treatment for Alzheimer’s disease, today
SAVA
lodas lodas 17 분 전
There are many posters on this board who have waited aimlessly for many years for the FDIC, WMI, and other venues to give them money, or stock for previous values that were officially cancelled by WMI through the action of chapter 11....Not once in all these years did anyone ever put up any credible
COOP
rodeoup rodeoup 17 분 전
First of all this mill is anything but abandoned, with major activity going on. I have been by this incredible mill many times and each time something new is being worked on, obviously you wouldn’t understand that because you have never been anywhere near it. It has taken under 6 months to take a co
NBRI
BIG D 4 BIG D 4 19 분 전
KING !! WELCOME ABOARD !! THE BIG D 1 !!
MJNA
FlyFishingStocks FlyFishingStocks 20 분 전
I'll keep buying amrn hands over fist as long as it remains under $1.

knock yourself out bullrunner. Beat your chest as you double down... you da MAN!!

I've seen this game before. Retail is left holding their enlarged bag of to-good-to-be-true cheap shares.
AMRN
nowwhat2 nowwhat2 23 분 전
Ran out of editing time there - Darn....Couldn't get all this squeezed in ;


https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqydbXRP_111111_24_30D_830pm_up_ohtl_bo.jpg





ODDS = 55 / 45 UP

https://investorshub
XRPUSD
jog49 jog49 27 분 전
"Fannie & Freddie - we've been here before"

Oh yes we have . . . and how did that work out for us? It has cost us 8 years so far since that "giddy" time.
I'm not thinking Bessent is any more shareholder friendly than Howdy Doddy was back in 2016.
Does Bessent = Mnuchin
FNMA
KingSentinel65 KingSentinel65 28 분 전
Totally Agree
MJNA
oilsleuth oilsleuth 30 분 전
From the other board:

The last time there was a prediction made of share buy backs it was followed by the 1:20 reverse split and the Outstanding Shares count has bloated post the split from less than 100 million to the present 900 million.
RMHB