기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Pim Ushy Usd In | STHY | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
93.00 | 92.675 | 93.855 | 93.155 | 92.70 |
STHY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 92.70 | 0.31 | 0.34% | 92.06 | 92.815 | 92.06 | 2,239 |
02 5월(5) 2024 | 92.385 | 0.13 | 0.14% | 92.47 | 92.515 | 92.20 | 61 |
01 5월(5) 2024 | 92.255 | -0.22 | -0.23% | 92.64 | 92.665 | 92.19 | 1,212 |
30 4월(4) 2024 | 92.47 | 0.20 | 0.22% | 92.32 | 92.57 | 92.30 | 1,406 |
27 4월(4) 2024 | 92.27 | 0.45 | 0.49% | 92.33 | 92.42 | 92.115 | 297 |
26 4월(4) 2024 | 91.82 | -0.32 | -0.35% | 92.29 | 92.305 | 91.72 | 3,745 |
25 4월(4) 2024 | 92.14 | -0.16 | -0.17% | 92.50 | 92.50 | 92.04 | 2,154 |
24 4월(4) 2024 | 92.295 | 0.36 | 0.39% | 91.92 | 92.355 | 91.805 | 1,359 |
23 4월(4) 2024 | 91.94 | 0.26 | 0.28% | 92.04 | 92.04 | 91.59 | 2,533 |
20 4월(4) 2024 | 91.68 | 0.20 | 0.22% | 91.60 | 91.715 | 91.295 | 1,111 |
19 4월(4) 2024 | 91.48 | -0.64 | -0.69% | 91.65 | 91.76 | 91.30 | 9,566 |
18 4월(4) 2024 | 92.115 | 0.21 | 0.23% | 92.37 | 92.37 | 91.74 | 1,512 |
17 4월(4) 2024 | 91.90 | -0.44 | -0.47% | 92.38 | 92.38 | 91.845 | 1,881 |
16 4월(4) 2024 | 92.335 | -0.26 | -0.28% | 92.74 | 92.78 | 92.27 | 1,946 |
13 4월(4) 2024 | 92.59 | -0.01 | -0.01% | 93.28 | 93.28 | 91.72 | 531 |
12 4월(4) 2024 | 92.60 | -0.23 | -0.25% | 92.75 | 92.97 | 92.545 | 104 |
11 4월(4) 2024 | 92.83 | -0.39 | -0.41% | 93.44 | 93.44 | 91.72 | 1,510 |
10 4월(4) 2024 | 93.215 | 0.11 | 0.11% | 93.19 | 93.295 | 93.095 | 960 |
09 4월(4) 2024 | 93.11 | 0.13 | 0.14% | 93.07 | 93.15 | 92.695 | 2,807 |
06 4월(4) 2024 | 92.98 | -0.35 | -0.37% | 93.21 | 93.47 | 91.575 | 4,940 |
05 4월(4) 2024 | 93.325 | 0.33 | 0.35% | 93.30 | 93.34 | 93.265 | 611 |
04 4월(4) 2024 | 93.00 | 0.12 | 0.13% | 93.02 | 93.225 | 92.705 | 703 |