ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sabien Technology Group Plc

Sabien Technology Group Plc (SNT)

9.00
0.00
(0.00%)
마감 21 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
9.00
매수가
8.50
매도가
9.50
거래량
21
9.00 일간 변동폭 9.00
7.25 52주 범위 16.25
전일 종가
9.00
개장가
9.00
최근 거래 시간
21
@
9.2
(O)
마지막 거래 시간
평균 볼륨(3m)
71,547
재정 규모
-
VWAP
-

SNT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-5.263157894749.59.59239279.2492289DE
4-2-18.18181818181111.259564779.95558049DE
12-1.25-12.195121951210.251397154711.52174527DE
26-0.25-2.70270270279.25137.256824010.60894541DE
52112.5816.257.256701410.85434296DE
156-16.25-64.356435643625.2528.256.7510022013.71823003DE
260-48-84.21052631585761.56.751229112337.90323354DE

SNT - Frequently Asked Questions (FAQ)

What is the current Sabien Technology share price?
The current share price of Sabien Technology is 9.00p
What is the 1 year trading range for Sabien Technology share price?
Sabien Technology has traded in the range of 7.25p to 16.25p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.295p
(51.28%)
140.56M
GRLGoldstone Resources Limited
1.35p
(31.71%)
59.81M
VASTVast Resources Plc
0.205p
(26.15%)
253.67M
TRCThe Revel Collective Plc
0.165p
(17.86%)
14M
MRITMerit Group Plc
26.50p
(15.22%)
1.29k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
9.72M
CWRCeres Power Holdings Plc
81.75p
(-37.60%)
9.1M
ZOOZoo Digital Group Plc
17.25p
(-37.27%)
5.6M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
22.03M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
NTVONativo Resources Plc
0.0017p
(13.33%)
2.13B
SYMESupply@me Capital Plc
0.003p
(-16.67%)
1.13B
LLOYLloyds Banking Group Plc
65.68p
(4.52%)
661.04M
PREMPremier African Minerals Limited
0.0195p
(5.98%)
390.14M
DEMGDeltex Medical Group Plc
0.024p
(-31.43%)
272.37M
Drugdoctor Drugdoctor 3 분 전
Everything is meaningless until the mergers start getting announcements anyway. They can talk about the micro movements, but we all know what will happen here when the action starts.
WNFT
Nytoncva Nytoncva 3 분 전
I would hope that these scumbags didn’t waste months of the doctors time f’ing around with their “sprint” meetings knowing full well their agenda to continue the suppression of anything that is threatening to compete against the current antiquated unsuccessful big pharma treatments.
RDGL
JustJack JustJack 3 분 전
Background - First Commercial Rugged Outdoor Security Robot

Steven Reinharz started RAD in the summer of 2016. RAD originally partnered with SMP Robotics Systems Corp. (SMP) and commercialized the SMP S5 Robot for the security market. RAD’s commercialization of the platform focused on
AITX
Gettypsu3 Gettypsu3 3 분 전
Agreed Bug! So much anticipation for liquidity events. Clarity from Ken and Team would be appreciated.

On other news, CFSU, the parent company is up 300%. I would think that’s good news for wdlf.

So many moving parts and so many questions.

Still optimi
CFSU
chemist72 chemist72 3 분 전
Well, so much for that. lol
RDGL
Mr. Zen Mr. Zen 3 분 전
Beyond Lithium and Its Exploration Team Recognized with Bernie Schnieders Discovery of the Year Award

Winnipeg, Manitoba--(Newsfile Corp. - April 25, 2024) - Beyond Lithium Inc. (CSE: BY) (OTCQB: BYDMF) (the "Company" or "Beyond Lithium") is pleased to announce that the Company and it
BY
GVInvestments GVInvestments 3 분 전
I agree also American Funds wants top see Fannie uplisted since they also have shares in Fannie.
FNMA
BugStrong BugStrong 4 분 전
Because I believe if ur able to, logging into the DLife shareholders forum is part of research 😂 no matter what has been signed or not, when a member of the DLife team says something no matter how kooky then the average person will raise an eyebrow or ponder a bit 🤔
WDLF
kgromax kgromax 4 분 전
Yep CYDY has been a free riding bonanza for me - like a couple other pump & dump stocks.

I benefit from the fraud, but in a honest way : I expose it before it’s too late. It’s very transparent and very honest.

While from a trading point of view I side with the frauders
CYDY
gfp927z gfp927z 5 분 전
Bigworld, Thanks. It looks like big things are happening with gold right now (video below). Judy Shelton was a Trump nominee to the Federal Reserve board in 2019 (was rejected), and she reportedly says that Trump wants to revalue gold and issue 50 year Treasuries backed by gold, and that this co
GLD
BigJuan BigJuan 5 분 전
Congrats, never bad to bank. This one is quiet I have a feeling at some point there will be noise and volume then that .10+ might come quickly.
STRH
stockinspector stockinspector 5 분 전
Polite patient investors are going to do well here. Does that bother you?
WDLF
Drugdoctor Drugdoctor 5 분 전
Only clowns would post about gfacts... next
GVSI
Penny Stocks 2.0 Penny Stocks 2.0 6 분 전
Wasn't written in the form of a question.  Lol. No I'm not a paid pumper. 
NUGN
BigJuan BigJuan 6 분 전
$STRH Mr OTCN tear down your wall..... 
STRH
Trooperstocks Trooperstocks 6 분 전
$SGTM One remarkable aspect of SGTM's carbon capture technology is its ability to transform global waste into valuable nutrients. Saving Soil: SGTM's Mission https://youtu.be/cDhDk4lUjcY?si=OD5NsJBwORCmGv6m via @YouTube
SGTM
Drugdoctor Drugdoctor 6 분 전
Another day closer to the "PROMISED LAND" $GVSI
GVSI
nagoya1 nagoya1 6 분 전
Do you have a link to prove that NYSE delisted in 2010 the GSEs because the GSEs did not meet NYSE requirements.

If memory serves me well, it was the GSEs that asked to be removed from the NYSE due to conservatorship.

I'm not going to dwell on this any longer, newbie.
FNMA
10thMountain 10thMountain 6 분 전
FDCT Peeps need to take a look at this chart….The next blast off is not far off….

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=0&mn=6&dy=0&i=t7894522691c&r=1740074395958
FDCT
LessIsMore LessIsMore 6 분 전
I am looking for the first inflection point that suggests a reversal

Didn't you claim an inflection point when you bought the double bottom at $1.86? How many inflection points can you have from $1.86 to 25 cents?

Also, we're still waiting for a definition of your "int
NWBO
Blueduke Blueduke 6 분 전
This is just to cover the loss to be reported next month.
http://archive.fast-edgar.com/20250220/AS2ZB222ZM22KT38222I2Z42GTMRZK22ZN72
CVSI
Gmenfan Gmenfan 6 분 전
Hi MG. Your first link gives me this:

"Something went wrong. Try reloading."

We knew you second doesn't work for us non Xers. ;-)
Trooperstocks Trooperstocks 7 분 전
$SGTM .057 +13.55% HOD .06035 #bullish
SGTM
TenKay TenKay 7 분 전
AI is dangerous in the hands of the uniformed…or even the informed.

https://www.reuters.com/legal/new-york-lawyers-sanctioned-using-fake-chatgpt-cases-legal-brief-2023-06-22/

LOL.
HMBL

최근 히스토리

Delayed Upgrade Clock