ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Sabien Technology Group Plc

Sabien Technology Group Plc (SNT)

10.50
0.00
(0.00%)
마감 02 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
10.50
매수가
10.00
매도가
11.00
거래량
2,003
10.50 일간 변동폭 10.50
7.25 52주 범위 16.25
전일 종가
10.50
개장가
10.50
최근 거래 시간
636
@
10.0333
(O)
마지막 거래 시간
평균 볼륨(3m)
63,153
재정 규모
-
VWAP
-

SNT 최신 뉴스

IN BRIEF: Sabien Technology expects to outperform prior year's sales

Group PLC - London-based provider of energy reduction technologies - Secures new orders totalling GBP186,243 from sev ...

Sabien Technology Group PLC Trading update - acceleration of new M2G orders

Sabien Technology Group PLC 27 January 2025   The information contained within this announcement was deemed by the Company to constitute inside information as stipulated under the UK Market...

Sabien Technology Group PLC Total Voting Rights

Sabien Technology Group PLC 31 December 2024   31 December 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Total Voting Rights   Sabien (AIM: SNT), a leading provider of energy...

Sabien Technology Group PLC Result of Annual General Meeting

Sabien Technology Group PLC 19 December 2024   19 December 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Result of Annual General Meeting   Sabien (AIM: SNT), a leading...

Sabien Technology Group PLC Update on US Waste Plastics to Oil Project

Sabien Technology Group PLC 19 December 2024   19 December 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Update on US Waste Plastics to Oil Project   Sabien (AIM: SNT), a...

Sabien Technology Group PLC Director/PDMR Shareholding

Sabien Technology Group PLC 28 November 2024   28 November 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Director/PDMR/PCA Shareholding   Sabien Technology Group plc...

Sabien Technology Group PLC Issue of shares to non-executive directors

Sabien Technology Group PLC 19 November 2024   19 November 2024 Sabien Technology Group plc ("Sabien" or the "Company")   Issue of shares to non-executive directors   Sabien (AIM: SNT), a...

Sabien Technology annual loss narrows amid reduced expenses

Sabien Technology Group PLC on Monday said its loss narrowed during its most recent financial year despite a 35% drop ...

Sabien Technology Group PLC Final Results & Annual Report & Accounts for 2024

Sabien Technology Group PLC 18 November 2024   18 November 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF REGULATION 11 OF THE MARKET ABUSE (AMENDMENT) (EU EXIT...

Sabien Technology secures order for M2G Cloud Connection System

Sabien Technology Group PLC on Monday announced a new order for gas-saving technology from a "major international tra ...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5-4.545454545451111.2510.54927110.60877304DE
4-2.5-19.2307692308131310.54330311.38348844DE
120.757.692307692319.75139.756315311.77532737DE
261.516.66666666679137.256363310.65362313DE
52223.52941176478.516.257.256539410.84780244DE
156-15.5-59.61538461542632.56.7510749114.8834411DE
260-46.5-81.57894736845761.56.751229044937.90477829DE

SNT - Frequently Asked Questions (FAQ)

What is the current Sabien Technology share price?
The current share price of Sabien Technology is 10.50p
What is the 1 year trading range for Sabien Technology share price?
Sabien Technology has traded in the range of 7.25p to 16.25p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIQAiq Limited
4.00p
(33.33%)
37.88k
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
ALKAlkemy Capital Investments Plc
175.00p
(27.27%)
176.27k
KNBKanabo Group Plc
1.00p
(25.00%)
461.04k
TCFTheracryf Plc
1.125p
(25.00%)
6.72M
MET1Metals One Plc
0.275p
(-35.29%)
16.2M
PPSProton Motor Power Systems Plc
0.175p
(-22.22%)
848.7k
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
CGNRConroy Gold & Natural Resources Plc
2.15p
(-18.87%)
739.53k
ONCOncimmune Holdings Plc
10.40p
(-16.47%)
1.19M
INSPInspirit Energy Holdings Plc
0.0036p
(28.57%)
1.43B
NTVONativo Resources Plc
0.0018p
(-5.26%)
1.41B
MSMNMosman Oil And Gas Limited
0.041p
(10.81%)
1.22B
TRPTower Resources Plc
0.0295p
(0.00%)
691.76M
SYMESupply@me Capital Plc
0.0025p
(-19.35%)
372.49M
gfp927z gfp927z 3 분 전
Less than 2 weeks in office, and dimwit Don is already burning bridges with key allies, and promising tariffs on Europe. Next these former allies will be joining BRICS.


>>> ‘Complete Betrayal’: Canada Reels as Trump Tariff Rattles Major Trading Relationship
fuagf fuagf 4 분 전
LOL that i knew. If $5 i'd probably have a few ..
https://generalgordonhotel.com.au/wp-content/uploads/2024/09/GG_WebsiteMenu_SEPT2024_DrinksMenu_V1-1.pdf .
Fdc4 Fdc4 6 분 전
How long did it take for this approval to manifest?
AIBT
tryn2 tryn2 9 분 전
I was thinking less than 10 percent, but that's just me...🤷
NWBO
zab zab 9 분 전
It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
Acme Investments Acme Investments 11 분 전
Summertime 💯 plus 50!!
BABA
zab zab 12 분 전
Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
ty3 ty3 12 분 전
If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
CGAC
3331 3331 14 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 16 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Kool Aid Man Kool Aid Man 18 분 전
I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
MONI
ty3 ty3 21 분 전
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 23 분 전
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 25 분 전
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 26 분 전
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 27 분 전
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 27 분 전
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 30 분 전
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 30 분 전
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 30 분 전
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 30 분 전
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 31 분 전
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 31 분 전
He has an office near you?