ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Brinsmere Fund Conservative ETF

Brinsmere Fund Conservative ETF (TBFC)

25.7329
0.0339
(0.13%)
마감 28 4월 5:00AM
25.70
-0.0329
(-0.13%)
시간외 거래: 8:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
25.7329
매수가
-
매도가
-
거래량
155
25.70 일간 변동폭 25.70
24.3723 52주 범위 27.3915
전일 종가
25.699
개장가
25.70
최근 거래 시간
100
@
25.7329
마지막 거래 시간
평균 볼륨(3m)
11,382
재정 규모
US$ 3,983
VWAP
25.70

TBFC 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.66292.644196250525.0725.7125.0715125.32786146SP
4-0.1391-0.53764687693325.87226.047824.372334825.89045151SP
12-0.9871-3.6942365269526.7226.824.37231138226.70455021SP
26-1.0471-3.9100074682626.7827.2124.3723723126.68976371SP
520.4751.8805997331525.257927.391524.3723375526.65232564SP
1560.85293.4280546623824.8827.391524.3723340526.48857629SP
2600.85293.4280546623824.8827.391524.3723340526.48857629SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
FanOfspringsteen FanOfspringsteen 40 초 전
Thanks, My3sons. 
Here's the page from which you can download the document. Too big to read for me, is it ggod news? 
https://ir.interdigital.com/financials/filings/default.aspx
Thanks 
IDCC
zab zab 1 분 전
https://dqydj.com/historical-homeownership-rate-united-states/

It was much worse decades before.
oldoil oldoil 2 분 전
Google up "The International Law of Attraction"It's a law !!
ERHE
Konaploinks Konaploinks 2 분 전
Homework: Awesome, let’s dive deeper:

One real-world example that Toyota and IonQ (or companies like them) would absolutely care about is:

?

Lithium Iron Phosphate (LiFePO4) — also called LFP

Why it matters:
   •   It’s a key materi
IONQ
MWM MWM 3 분 전
Possibly. It was near impossible for me to figure out exactly what I had in terms of the number of shares. But it was a lot more than my best guess.
sortagreen sortagreen 4 분 전
This is the heart of the thought. It isn't about forgiving or forgetting. It's about making plans based on who is likely to be there or not.

Understand this: There is no going back.

If, tomorrow, Donald Trump revoked his entire regime of tariffs, it would not matter.
WeTheMarket WeTheMarket 5 분 전
IGTM, go back and look at all my posts, you'll find out that it wasn't all of a sudden, it was gradual. I posted when I reduced my position and later completely sold out. Again, I've always been totally transparent, and did my best to be balanced, by posting both positive and negative information.
PLUG
Sammy boy Sammy boy 6 분 전
Anyone have the time, LMFAO !
TSLA
Konaploinks Konaploinks 7 분 전
Homework : Imagine a lithium-ion battery material:
   •   In a battery, lithium ions move between layers of material (like graphite or special crystals).
   •   Electrons have to flow at the same time to balance the charge.
   •   The way lithium atoms fit into the structure, an
IONQ
ilovetech ilovetech 8 분 전
Doc Logic - Galzus Research = Steve Geradino. Cut and paste playbook just a different equity. He once tried selling his Amarin bear research behind a $35,000 paywall. 😂
NWBO
pos_stock_hoarder pos_stock_hoarder 9 분 전
Karma is a Letetia!
gr8grins gr8grins 10 분 전
And the truth can't stay up for even 24 hrs!
SRNW
GetRichLong GetRichLong 10 분 전
Don’t be fooled by these old scammers. Optimus prime has been active since early 2010s if not earlier under a variety of names pumping this hog. Never forget that.
AHRO
DollarDrone DollarDrone 11 분 전
One article does't reflect the true and complete passion of where the ships rutter is directed.
https://en.wikipedia.org/wiki/Gail_Slater
Slater left the FTC in 2014, to become the vice-president for legal and regulatory policy for the https://en.m.wikipedia.org/wiki/Internet_Associati
VPLM
Monksdream Monksdream 11 분 전
DARE under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/vqokfIMG_6370.gif
DARE
BullNBear52 BullNBear52 11 분 전
Meanwhile Holmes is thriving with the Mets.
RealDutch RealDutch 11 분 전
ING is a pretty big company.....
ITUP
esi23 esi23 12 분 전
The dimpage continues in a few hours.  Billions into the market from note holders.  
AHRO
cottonmather cottonmather 12 분 전
Like always, the government is constantly bullshitting us - Trump, sometimes more than Biden. Five or six days a week I look around all kinds of foriegn places looking for news and opinion..... especially. Greece and Italy. Romania can be good too. I cut and paste the article into a word processo
WALL STREET KID WALL STREET KID 12 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg
TSLA
life143 life143 12 분 전
ETF is the same as the coin but it appeals to different people.group.
XRPUSD
CanItBThisEZ2Make CanItBThisEZ2Make 13 분 전
BEST SELLERS RANK (BSR) IS 675 18 Estimated Sold on Amazon Since APR 1 - 2ND Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Patswil Patswil 13 분 전
ESG team at Fannie Mae has been terminated: sources
by James Kleimann, Chris Clow April 25, 2025 06:26 PM

The environmental, social, and governance (ESG) team at Fannie Mae has reportedly been dismissed in its entirety, according to multiple sources who spoke with HousingWire.
FNMA