Scottish Mortgage Invest... (SMT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) 거래

Scottish Mortgage Investment Trust Plc (SMT)

874.80

-6.20

( -0.70% )

업데이트: 19:36:09

무역 1057 - 1001 (19:52-19:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:52:21	873.591	266	O	873.4	874.2	Sell		578,684	1057	LSE
19:52:01	873.32	1500	O	873.2	874.0	Sell		578,418	1056	LSE
19:52:01	873.391	1500	O	873.2	874.0	Sell		576,918	1055	LSE
19:51:20	874.0	56	O	873.2	874.0	Buy		575,418	1054	LSE
19:50:20	873.505	732	O	873.4	874.2	Sell		575,362	1053	LSE
19:50:06	873.52	3492	O	873.4	874.2	Sell		574,630	1052	LSE
19:49:30	873.52	811	O	873.4	874.2	Sell		571,138	1051	LSE
19:49:07	873.4	1	O	873.4	874.2	Sell		570,327	1050	LSE
19:49:07	873.4	412	AT	873.0	873.4	Buy		570,326	1049	LSE
19:49:05	872.89	1288	O	872.8	873.4	Sell		569,914	1048	LSE
19:48:00	873.0	254	AT	872.4	873.0	Buy		568,626	1047	LSE
19:48:00	873.0	226	AT	872.4	873.0	Buy		568,372	1046	LSE
19:48:00	872.8	1	AT	872.4	872.8	Buy		568,146	1045	LSE
19:48:00	872.8	332	AT	872.4	872.8	Buy		568,145	1044	LSE
19:48:00	873.0	107	AT	872.8	873.0	Buy		567,813	1043	LSE
19:48:00	873.2	107	AT	873.2	874.0	Sell		567,706	1042	LSE
19:47:58	873.864	14	O	873.2	874.0	Buy		567,599	1041	LSE
19:47:41	873.55	2576	O	873.2	874.0	Sell		567,585	1040	LSE
19:47:11	874.0	160	AT	873.4	874.0	Buy		565,009	1039	LSE
19:47:11	874.0	314	AT	873.4	874.0	Buy		564,849	1038	LSE
19:46:57	873.795	272	O	873.6	874.4	Sell		564,535	1037	LSE
19:45:30	874.2	377	AT	873.4	874.2	Buy		564,263	1036	LSE
19:45:30	874.2	266	AT	873.4	874.2	Buy		563,886	1035	LSE
19:42:49	873.758	110	O	873.6	874.4	Sell		563,620	1034	LSE
19:42:34	874.267	9	O	873.6	874.4	Buy		563,510	1033	LSE
19:42:21	873.795	572	O	873.6	874.4	Sell		563,501	1032	LSE
19:42:10	873.796	55	O	873.6	874.4	Sell		562,929	1031	LSE
19:41:53	873.96	100	O	873.6	874.4	Sell		562,874	1030	LSE
19:40:57	874.449	3	O	874.2	875.0	Sell		562,774	1029	LSE
19:40:54	875.0	1	O	874.2	875.0	Buy		562,771	1028	LSE
19:40:51	874.361	262	O	874.2	875.2	Sell		562,770	1027	LSE
19:40:28	874.45	113	O	874.2	875.2	Sell		562,508	1026	LSE
19:40:21	874.368	235	O	874.2	875.2	Sell		562,395	1025	LSE
19:40:09	875.2	1	O	874.2	875.2	Buy		562,160	1024	LSE
19:40:09	875.2	1	O	874.2	875.2	Buy		562,159	1023	LSE
19:40:03	874.32	2201	O	874.2	875.0	Sell		562,158	1022	LSE
19:39:12	875.0	1	O	874.2	875.0	Buy		559,957	1021	LSE
19:39:03	874.2	316	AT	873.6	874.2	Buy		559,956	1020	LSE
19:39:03	874.2	377	AT	873.6	874.2	Buy		559,640	1019	LSE
19:39:03	874.2	24	AT	873.6	874.2	Buy		559,263	1018	LSE
19:38:49	874.2	1	O	873.6	874.2	Buy		559,239	1017	LSE
19:38:49	873.6	5	O	873.6	874.2	Sell		559,238	1016	LSE
19:38:38	873.751	85	O	873.6	874.2	Sell		559,233	1015	LSE
19:38:17	873.69	17	O	873.6	874.2	Sell		559,148	1014	LSE
19:38:07	874.102	56	O	873.6	874.2	Buy		559,131	1013	LSE
19:37:54	873.673	572	O	873.6	874.2	Sell		559,075	1012	LSE
19:37:53	873.69	570	O	873.6	874.2	Sell		558,503	1011	LSE
19:37:50	873.673	227	O	873.6	874.2	Sell		557,933	1010	LSE
19:36:46	873.69	360	O	873.6	874.2	Sell		557,706	1009	LSE
19:36:16	873.676	454	O	873.6	874.2	Sell		557,346	1008	LSE
19:35:37	874.076	229	O	874.0	874.6	Sell		556,892	1007	LSE
19:35:07	874.077	600	O	874.0	874.6	Sell		556,663	1006	LSE
19:34:07	874.504	34	O	874.0	874.6	Buy		556,063	1005	LSE
19:32:58	873.803	500	O	874.2	875.0	Sell		556,029	1004	LSE
19:32:51	874.8	111	AT	874.2	874.8	Buy		555,529	1003	LSE
19:32:51	874.8	266	AT	874.2	874.8	Buy		555,418	1002	LSE
19:32:51	874.6	326	AT	873.8	874.6	Buy		555,152	1001	LSE

Scottish Mortgage Invest...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관