Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:01 | 2959.0 | 103 | O | 3451.0 | 3474.0 | 7,895 | 253 | LSE | ||
| 04:00:00 | 3066.0 | 134 | O | 3451.0 | 3474.0 | 7,792 | 252 | LSE | ||
| 01:29:42 | 3462.0 | 21 | AT | 3462.0 | 3477.0 | Sell | 7,658 | 251 | LSE | |
| 01:29:23 | 3450.0 | 50 | AT | 3449.0 | 3450.0 | Buy | 7,637 | 250 | LSE | |
| 01:28:53 | 3456.0 | 18 | AT | 3455.0 | 3456.0 | Buy | 7,587 | 249 | LSE | |
| 01:28:53 | 3456.0 | 12 | AT | 3453.0 | 3456.0 | Buy | 7,569 | 248 | LSE | |
| 01:28:53 | 3456.0 | 12 | AT | 3449.0 | 3456.0 | Buy | 7,557 | 247 | LSE | |
| 01:28:45 | 3456.0 | 12 | AT | 3449.0 | 3456.0 | Buy | 7,545 | 246 | LSE | |
| 01:22:48 | 3422.0 | 30 | AT | 3405.0 | 3422.0 | Buy | 7,533 | 245 | LSE | |
| 01:22:35 | 3402.0 | 12 | AT | 3402.0 | 3416.0 | Sell | 7,503 | 244 | LSE | |
| 01:22:35 | 3402.0 | 12 | AT | 3402.0 | 3416.0 | Sell | 7,491 | 243 | LSE | |
| 01:18:32 | 3435.0 | 24 | AT | 3435.0 | 3456.0 | Sell | 7,479 | 242 | LSE | |
| 01:17:25 | 3498.0 | 12 | AT | 3479.0 | 3498.0 | Buy | 7,455 | 241 | LSE | |
| 01:17:25 | 3498.0 | 12 | AT | 3479.0 | 3498.0 | Buy | 7,443 | 240 | LSE | |
| 01:16:40 | 3480.0 | 30 | AT | 3480.0 | 3502.0 | Sell | 7,431 | 239 | LSE | |
| 01:16:24 | 3491.0 | 12 | AT | 3470.0 | 3491.0 | Buy | 7,401 | 238 | LSE | |
| 01:16:24 | 3491.0 | 12 | AT | 3470.0 | 3491.0 | Buy | 7,389 | 237 | LSE | |
| 01:16:10 | 3474.0 | 30 | AT | 3451.0 | 3474.0 | Buy | 7,377 | 236 | LSE | |
| 01:15:01 | 3431.0 | 12 | AT | 3431.0 | 3447.0 | Sell | 7,347 | 235 | LSE | |
| 01:15:01 | 3431.0 | 12 | AT | 3431.0 | 3447.0 | Sell | 7,335 | 234 | LSE | |
| 01:13:11 | 3485.0 | 1 | AT | 3456.0 | 3485.0 | Buy | 7,323 | 233 | LSE | |
| 01:12:53 | 3488.0 | 102 | AT | 3469.0 | 3488.0 | Buy | 7,322 | 232 | LSE | |
| 01:12:37 | 3512.0 | 1 | AT | 3495.0 | 3512.0 | Buy | 7,220 | 231 | LSE | |
| 01:11:56 | 3518.0 | 28 | AT | 3496.0 | 3518.0 | Buy | 7,219 | 230 | LSE | |
| 01:05:58 | 3528.0 | 63 | AT | 3528.0 | 3548.0 | Sell | 7,191 | 229 | LSE | |
| 01:05:35 | 3508.0 | 21 | AT | 3492.0 | 3508.0 | Buy | 7,128 | 228 | LSE | |
| 01:05:34 | 3508.0 | 12 | AT | 3492.0 | 3508.0 | Buy | 7,107 | 227 | LSE | |
| 01:05:34 | 3508.0 | 12 | AT | 3492.0 | 3508.0 | Buy | 7,095 | 226 | LSE | |
| 01:05:34 | 3508.0 | 12 | AT | 3492.0 | 3508.0 | Buy | 7,083 | 225 | LSE | |
| 01:05:02 | 3466.0 | 24 | AT | 3447.0 | 3466.0 | Buy | 7,071 | 224 | LSE | |
| 01:04:47 | 3435.0 | 12 | AT | 3435.0 | 3455.0 | Sell | 7,047 | 223 | LSE | |
| 01:04:47 | 3435.0 | 12 | AT | 3435.0 | 3455.0 | Sell | 7,035 | 222 | LSE | |
| 01:01:46 | 3417.0 | 48 | AT | 3397.0 | 3417.0 | Buy | 7,023 | 221 | LSE | |
| 01:01:04 | 3391.0 | 12 | AT | 3391.0 | 3404.0 | Sell | 6,975 | 220 | LSE | |
| 01:01:04 | 3391.0 | 12 | AT | 3391.0 | 3404.0 | Sell | 6,963 | 219 | LSE | |
| 01:01:04 | 3391.0 | 12 | AT | 3391.0 | 3404.0 | Sell | 6,951 | 218 | LSE | |
| 01:01:04 | 3391.0 | 12 | AT | 3391.0 | 3404.0 | Sell | 6,939 | 217 | LSE | |
| 01:00:54 | 3413.0 | 52 | AT | 3389.0 | 3413.0 | Buy | 6,927 | 216 | LSE | |
| 00:57:33 | 3417.0 | 18 | AT | 3402.0 | 3417.0 | Buy | 6,875 | 215 | LSE | |
| 00:56:29 | 3391.0 | 18 | AT | 3391.0 | 3405.0 | Sell | 6,857 | 214 | LSE | |
| 00:51:16 | 3396.0 | 24 | AT | 3378.0 | 3396.0 | Buy | 6,839 | 213 | LSE | |
| 00:50:32 | 3375.0 | 12 | AT | 3375.0 | 3392.0 | Sell | 6,815 | 212 | LSE | |
| 00:50:32 | 3375.0 | 12 | AT | 3375.0 | 3392.0 | Sell | 6,803 | 211 | LSE | |
| 00:47:32 | 3444.0 | 27 | AT | 3427.0 | 3444.0 | Buy | 6,791 | 210 | LSE | |
| 00:47:28 | 3426.0 | 15 | AT | 3426.0 | 3446.0 | Sell | 6,764 | 209 | LSE | |
| 00:47:28 | 3426.0 | 12 | AT | 3426.0 | 3446.0 | Sell | 6,749 | 208 | LSE | |
| 00:47:00 | 3439.0 | 24 | AT | 3422.0 | 3439.0 | Buy | 6,737 | 207 | LSE | |
| 00:46:26 | 3462.0 | 12 | AT | 3462.0 | 3484.0 | Sell | 6,713 | 206 | LSE | |
| 00:46:26 | 3466.0 | 12 | AT | 3466.0 | 3484.0 | Sell | 6,701 | 205 | LSE | |
| 00:44:44 | 3463.0 | 24 | AT | 3435.0 | 3463.0 | Buy | 6,689 | 204 | LSE | |
| 00:43:45 | 3432.0 | 12 | AT | 3419.0 | 3432.0 | Buy | 6,665 | 203 | LSE | |
| 00:43:37 | 3417.0 | 12 | AT | 3417.0 | 3430.0 | Sell | 6,653 | 202 | LSE | |
| 00:43:09 | 3451.0 | 57 | AT | 3433.0 | 3451.0 | Buy | 6,641 | 201 | LSE |
