Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 2533 | 196.5 | 8.41 | 2126.5 | 2695 | 2126.5 | 16641 |
| 1737653400 | 2336.5 | -165 | -6.60 | 2600 | 2730 | 2146.5 | 17513 |
| 1737567000 | 2501.5 | 189.25 | 8.18 | 2285.5 | 2559 | 2144 | 19462 |
| 1737480600 | 2312.25 | 341.25 | 17.31 | 2294 | 2612 | 1948.5 | 40387 |
| 1737394200 | 1971 | -291 | -12.86 | 1832 | 2261 | 1590 | 7415 |
| 1737135000 | 2262 | 2 | 24,757.14 | 2612 | 2944.5 | 1932.5 | 25197 |
| 1737048600 | 9.1 | -0.1 | -1.09 | 8.9 | 10.8 | 8.65 | 3292364 |
| 1736962200 | 9.2 | -2.25 | -19.65 | 10.6 | 11.2 | 7.65 | 3722353 |
| 1736875800 | 11.45 | -2.8 | -19.65 | 11.7 | 13.75 | 9.725 | 3549781 |
| 1736789400 | 14.25 | 1.6 | 12.65 | 13.5 | 16.05 | 12.85 | 5208593 |
| 1736530200 | 12.65 | 0.05 | 0.40 | 11.5 | 13.6 | 9.7 | 6608185 |
| 1736443800 | 12.6 | 0.75 | 6.33 | 13.1 | 13.4 | 11.075 | 3673170 |
| 1736357400 | 11.85 | 1.83 | 18.20 | 11.4 | 12.15 | 10 | 7426287 |
| 1736271000 | 10.025 | -0.18 | -1.72 | 8.8 | 11.75 | 8.6 | 6734279 |
| 1736184600 | 10.2 | -6.55 | -39.10 | 11.6 | 13.65 | 9 | 6748334 |
| 1735925400 | 16.75 | -4.2 | -20.05 | 21.6 | 21.8 | 16.399999 | 1184660 |
| 1735839000 | 20.95 | 2.9 | 16.07 | 20.2 | 24 | 17.7 | 3637360 |
| 1735666200 | 18.05 | -2.45 | -11.95 | 21 | 22.25 | 17.3 | 1432822 |
| 1735579800 | 20.5 | 4.15 | 25.38 | 18.3 | 21.2 | 17.25 | 4656600 |
| 1735320600 | 16.35 | -1.3 | -7.37 | 15 | 18.25 | 14.4 | 1147025 |
| 1735061400 | 17.65 | 1.5 | 9.29 | 16.8 | 19.45 | 15.9 | 588882 |
| 1734975000 | 16.149999 | 0.6 | 3.86 | 14.5 | 16.649999 | 13.7 | 3398858 |
| 1734715800 | 15.55 | -3.15 | -16.84 | 20.5 | 26.9 | 15 | 10148918 |
| 1734629400 | 18.7 | 4.65 | 33.10 | 15.4 | 19.85 | 14.45 | 2739911 |
| 1734543000 | 14.05 | 1.1 | 8.49 | 14 | 15.75 | 12.55 | 4630906 |
| 1734456600 | 12.95 | 2.85 | 28.22 | 11.1 | 13.5 | 9 | 2620663 |
| 1734370200 | 10.1 | -3 | -22.90 | 9.5 | 11.1 | 9.3 | 3146834 |
| 1734111000 | 13.1 | 0.65 | 5.22 | 13.2 | 13.95 | 12.15 | 1213029 |
| 1734024600 | 12.45 | -0.05 | -0.40 | 11.6 | 12.95 | 10.75 | 1932752 |
| 1733938200 | 12.5 | -5.9 | -32.07 | 15.5 | 16.75 | 12.4 | 4604737 |
| 1733851800 | 18.4 | 2.3 | 14.29 | 16.9 | 18.7 | 15.9 | 1216203 |
| 1733765400 | 16.1 | 1.1 | 7.33 | 15 | 17 | 14 | 7614048 |
| 1733506200 | 15 | 0.55 | 3.81 | 14.8 | 15.75 | 14.05 | 4539182 |
| 1733419800 | 14.45 | -4.55 | -23.95 | 10.4 | 14.8 | 9.65 | 14170277 |
| 1733333400 | 19 | 1.3 | 7.34 | 16.9 | 19.3 | 16.5 | 1096780 |
| 1733247000 | 17.7 | 0.8 | 4.73 | 17.3 | 20.9 | 15.6 | 4270792 |
| 1733160600 | 16.9 | 1.6 | 10.46 | 17.2 | 18.45 | 13.9 | 2623860 |
| 1732901400 | 15.3 | -1.8 | -10.53 | 15.4 | 15.7 | 12.75 | 1229355 |
| 1732815000 | 17.1 | -0.95 | -5.26 | 17.2 | 18.5 | 15.55 | 409826 |
| 1732728600 | 18.05 | -1 | -5.25 | 19.5 | 20.95 | 15.45 | 4179604 |
| 1732642200 | 19.05 | 2.95 | 18.32 | 18 | 21.1 | 17.15 | 10633788 |
| 1732555800 | 16.1 | 2.1 | 15.00 | 13.5 | 19.25 | 11.7 | 6022145 |
| 1732296600 | 14 | 1.4 | 11.11 | 14.4 | 21.3 | 13.7 | 16647697 |
| 1732210200 | 12.6 | -0.4 | -3.08 | 8.5 | 17.25 | 6.625 | 10366902 |
| 1732123800 | 13 | -8.05 | -38.24 | 15.7 | 17.35 | 7.95 | 2177115 |
| 1732037400 | 21.05 | -10.45 | -33.17 | 27.6 | 30.4 | 20.45 | 530269 |
| 1731951000 | 31.5 | -14.1 | -30.92 | 40.9 | 49.05 | 30.4 | 256680 |
| 1731691800 | 45.6 | -6.5 | -12.48 | 53 | 54.2 | 42.05 | 119994 |
| 1731605400 | 52.1 | 12.25 | 30.74 | 44 | 56.15 | 39.85 | 211108 |
| 1731519000 | 39.85 | -7.1 | -15.12 | 46.1 | 47.3 | 31.55 | 337833 |
| 1731432600 | 46.95 | -13.25 | -22.01 | 38.3 | 60.35 | 34.5 | 277208 |
| 1731346200 | 60.2 | -71.1 | -54.15 | 89.4 | 104.35 | 58.25 | 149564 |
| 1731087000 | 131.3 | -2.95 | -2.20 | 123.1 | 133.5 | 103.35 | 90674 |
| 1731000600 | 134.25 | -26.75 | -16.61 | 151.9 | 161.35 | 128.75 | 119746 |
| 1730914200 | 161 | -53.6 | -24.98 | 146.69999 | 209.2 | 119.05 | 41127 |
| 1730827800 | 214.6 | -38.3 | -15.14 | 234.3 | 257.89999 | 165.69999 | 2222 |
| 1730741400 | 252.9 | 28.85 | 12.88 | 230.9 | 275.35 | 213.4 | 1539 |
| 1730482200 | 224.05 | 26.35 | 13.33 | 205.3 | 248 | 155.85 | 1825 |
| 1730395800 | 197.7 | 17.15 | 9.50 | 197.3 | 235.45 | 150.8 | 14040 |
| 1730309400 | 180.55 | 15.5 | 9.39 | 179.6 | 197.35 | 160.9 | 1931 |
| 1730223000 | 165.05 | -32.95 | -16.64 | 153.19999 | 201.35 | 130.55 | 23832 |
| 1730136600 | 198 | -18 | -8.33 | 206.3 | 232.5 | 171.75 | 4043 |
