Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:04 | 3026.0 | 67 | O | 3022.0 | 3035.0 | Sell | 3,071 | 65 | LSE | |
| 00:56:14 | 3019.0 | 36 | AT | 3019.0 | 3037.0 | Sell | 3,004 | 64 | LSE | |
| 00:55:19 | 3005.0 | 18 | AT | 2997.0 | 3005.0 | Buy | 2,968 | 63 | LSE | |
| 00:55:19 | 3005.0 | 14 | AT | 2997.0 | 3005.0 | Buy | 2,950 | 62 | LSE | |
| 00:50:10 | 3020.0 | 14 | AT | 3001.0 | 3020.0 | Buy | 2,936 | 61 | LSE | |
| 00:47:33 | 3019.0 | 14 | AT | 3019.0 | 3030.0 | Sell | 2,922 | 60 | LSE | |
| 00:38:07 | 3028.0 | 32 | AT | 3013.0 | 3028.0 | Buy | 2,908 | 59 | LSE | |
| 00:35:34 | 3012.0 | 18 | AT | 3012.0 | 3027.0 | Sell | 2,876 | 58 | LSE | |
| 00:35:34 | 3012.0 | 14 | AT | 3012.0 | 3027.0 | Sell | 2,858 | 57 | LSE | |
| 00:30:06 | 3031.0 | 18 | AT | 3016.0 | 3031.0 | Buy | 2,844 | 56 | LSE | |
| 00:26:21 | 2981.0 | 14 | AT | 2981.0 | 3000.0 | Sell | 2,826 | 55 | LSE | |
| 00:21:53 | 3006.0 | 42 | AT | 3006.0 | 3022.0 | Sell | 2,812 | 54 | LSE | |
| 00:17:08 | 3018.0 | 22 | AT | 2993.0 | 3018.0 | Buy | 2,770 | 53 | LSE | |
| 00:17:08 | 3018.0 | 16 | AT | 2993.0 | 3018.0 | Buy | 2,748 | 52 | LSE | |
| 00:16:27 | 3003.0 | 42 | AT | 2987.0 | 3003.0 | Buy | 2,732 | 51 | LSE | |
| 00:16:09 | 3014.0 | 83 | O | 2987.0 | 3004.0 | Buy | 2,690 | 50 | LSE | |
| 00:15:33 | 3015.0 | 290 | AT | 3015.0 | 3016.0 | Sell | 2,607 | 49 | LSE | |
| 00:13:35 | 3010.0 | 24 | AT | 3010.0 | 3016.0 | Sell | 2,317 | 48 | LSE | |
| 00:13:35 | 3010.0 | 14 | AT | 3010.0 | 3016.0 | Sell | 2,293 | 47 | LSE | |
| 00:12:11 | 2976.697 | 56 | O | 2958.0 | 2980.0 | Buy | 2,279 | 46 | LSE | |
| 00:05:45 | 2951.0 | 32 | AT | 2951.0 | 2968.0 | Sell | 2,223 | 45 | LSE | |
| 00:04:24 | 2985.0 | 14 | AT | 2970.0 | 2985.0 | Buy | 2,191 | 44 | LSE | |
| 00:04:24 | 2985.0 | 14 | AT | 2970.0 | 2985.0 | Buy | 2,177 | 43 | LSE | |
| 00:03:55 | 3009.0 | 18 | AT | 2995.0 | 3009.0 | Buy | 2,163 | 42 | LSE | |
| 00:03:40 | 3003.0 | 216 | AT | 3003.0 | 3012.0 | Sell | 2,145 | 41 | LSE | |
| 00:03:38 | 3003.0 | 14 | AT | 3003.0 | 3015.0 | Sell | 1,929 | 40 | LSE | |
| 00:03:38 | 3003.0 | 30 | AT | 3003.0 | 3017.0 | Sell | 1,915 | 39 | LSE | |
| 00:02:18 | 2984.0 | 16 | AT | 2972.0 | 2984.0 | Buy | 1,885 | 38 | LSE | |
| 00:02:18 | 2984.0 | 14 | AT | 2972.0 | 2984.0 | Buy | 1,869 | 37 | LSE | |
| 00:00:33 | 2898.0 | 34 | AT | 2898.0 | 2918.0 | Sell | 1,855 | 36 | LSE | |
| 00:00:26 | 2917.0 | 14 | AT | 2909.0 | 2917.0 | Buy | 1,821 | 35 | LSE | |
| 00:00:26 | 2917.0 | 16 | AT | 2909.0 | 2917.0 | Buy | 1,807 | 34 | LSE | |
| 00:00:25 | 2917.0 | 42 | AT | 2905.0 | 2917.0 | Buy | 1,791 | 33 | LSE | |
| 00:00:03 | 2915.0 | 38 | AT | 2915.0 | 2961.0 | Sell | 1,749 | 32 | LSE | |
| 23:58:45 | 2919.0 | 18 | AT | 2919.0 | 2937.0 | Sell | 1,711 | 31 | LSE | |
| 23:55:38 | 2919.0 | 14 | AT | 2906.0 | 2919.0 | Buy | 1,693 | 30 | LSE | |
| 23:55:38 | 2919.0 | 42 | AT | 2906.0 | 2919.0 | Buy | 1,679 | 29 | LSE | |
| 23:48:32 | 2943.0 | 25 | AT | 2943.0 | 2962.0 | Sell | 1,637 | 28 | LSE | |
| 23:48:32 | 2943.0 | 16 | AT | 2943.0 | 2962.0 | Sell | 1,612 | 27 | LSE | |
| 23:47:27 | 2992.0 | 16 | AT | 2976.0 | 2992.0 | Buy | 1,596 | 26 | LSE | |
| 23:46:44 | 2951.0 | 14 | AT | 2951.0 | 2967.0 | Sell | 1,580 | 25 | LSE | |
| 23:45:57 | 2971.0 | 20 | AT | 2955.0 | 2971.0 | Buy | 1,566 | 24 | LSE | |
| 23:42:16 | 2941.0 | 18 | AT | 2941.0 | 2964.0 | Sell | 1,546 | 23 | LSE | |
| 23:37:24 | 3004.0 | 30 | AT | 3004.0 | 3021.0 | Sell | 1,528 | 22 | LSE | |
| 23:37:03 | 3027.0 | 14 | AT | 3014.0 | 3027.0 | Buy | 1,498 | 21 | LSE | |
| 23:35:49 | 2987.0 | 190 | AT | 2963.0 | 2987.0 | Buy | 1,484 | 20 | LSE | |
| 23:35:05 | 2976.0 | 95 | AT | 2976.0 | 2977.0 | Sell | 1,294 | 19 | LSE | |
| 23:35:05 | 2976.0 | 105 | AT | 2959.0 | 2976.0 | Buy | 1,199 | 18 | LSE | |
| 23:34:52 | 2947.0 | 14 | AT | 2931.0 | 2947.0 | Buy | 1,094 | 17 | LSE | |
| 23:34:52 | 2947.0 | 34 | AT | 2931.0 | 2947.0 | Buy | 1,080 | 16 | LSE | |
| 23:34:42 | 2956.0 | 45 | AT | 2932.0 | 2956.0 | Buy | 1,046 | 15 | LSE | |
| 23:34:41 | 2950.0 | 105 | AT | 2931.0 | 2950.0 | Buy | 1,001 | 14 | LSE | |
| 23:33:18 | 2950.0 | 18 | AT | 2950.0 | 2964.0 | Sell | 896 | 13 | LSE | |
| 23:33:18 | 2950.0 | 14 | AT | 2950.0 | 2964.0 | Sell | 878 | 12 | LSE | |
| 23:33:16 | 2951.0 | 58 | AT | 2951.0 | 2968.0 | Sell | 864 | 11 | LSE | |
| 23:13:00 | 3193.0 | 58 | O | 3178.0 | 3190.0 | Buy | 806 | 10 | LSE | |
| 21:33:17 | 3108.0 | 108 | O | 3107.0 | 3129.0 | Sell | 748 | 9 | LSE | |
| 19:47:44 | 3171.0 | 100 | AT | 3171.0 | 3199.0 | Sell | 640 | 8 | LSE | |
| 19:47:42 | 3173.0 | 29 | AT | 3173.0 | 3199.0 | Sell | 540 | 7 | LSE | |
| 19:47:42 | 3173.0 | 29 | AT | 3173.0 | 3199.0 | Sell | 511 | 6 | LSE | |
| 19:47:42 | 3173.0 | 32 | AT | 3173.0 | 3199.0 | Sell | 482 | 5 | LSE | |
| 18:59:09 | 3237.0 | 69 | AT | 3214.0 | 3237.0 | Buy | 450 | 4 | LSE | |
| 18:59:09 | 3237.0 | 70 | AT | 3214.0 | 3237.0 | Buy | 381 | 3 | LSE | |
| 18:30:40 | 3230.0 | 252 | AT | 3194.0 | 3230.0 | Buy | 311 | 2 | LSE | |
| 17:05:08 | 3339.0 | 59 | O | 3307.0 | 3340.0 | Buy | 59 | 1 | LSE |
