Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:23:10 | 3756.0 | 12 | AT | 3742.0 | 3756.0 | Buy | 5,377 | 151 | LSE | |
| 00:23:10 | 3756.0 | 12 | AT | 3742.0 | 3756.0 | Buy | 5,365 | 150 | LSE | |
| 00:23:10 | 3756.0 | 12 | AT | 3742.0 | 3756.0 | Buy | 5,353 | 149 | LSE | |
| 00:23:06 | 3745.0 | 37 | O | 3743.0 | 3760.0 | Sell | 5,341 | 148 | LSE | |
| 00:23:06 | 3760.0 | 12 | AT | 3743.0 | 3760.0 | Buy | 5,304 | 147 | LSE | |
| 00:23:01 | 3744.0 | 12 | AT | 3744.0 | 3755.0 | Sell | 5,292 | 146 | LSE | |
| 00:22:14 | 3769.0 | 12 | AT | 3753.0 | 3769.0 | Buy | 5,280 | 145 | LSE | |
| 00:21:51 | 3799.0 | 12 | AT | 3799.0 | 3821.0 | Sell | 5,268 | 144 | LSE | |
| 00:21:04 | 3891.0 | 24 | AT | 3871.0 | 3891.0 | Buy | 5,256 | 143 | LSE | |
| 00:20:00 | 3875.0 | 18 | AT | 3875.0 | 3893.0 | Sell | 5,232 | 142 | LSE | |
| 00:20:00 | 3875.0 | 36 | AT | 3875.0 | 3893.0 | Sell | 5,214 | 141 | LSE | |
| 00:19:31 | 3887.0 | 18 | AT | 3871.0 | 3887.0 | Buy | 5,178 | 140 | LSE | |
| 00:19:31 | 3887.0 | 12 | AT | 3871.0 | 3887.0 | Buy | 5,160 | 139 | LSE | |
| 00:19:31 | 3887.0 | 30 | AT | 3871.0 | 3887.0 | Buy | 5,148 | 138 | LSE | |
| 00:19:04 | 3847.0 | 12 | AT | 3847.0 | 3864.0 | Sell | 5,118 | 137 | LSE | |
| 00:19:04 | 3847.0 | 12 | AT | 3847.0 | 3864.0 | Sell | 5,106 | 136 | LSE | |
| 00:19:04 | 3847.0 | 18 | AT | 3847.0 | 3864.0 | Sell | 5,094 | 135 | LSE | |
| 00:18:47 | 3877.0 | 12 | AT | 3865.0 | 3877.0 | Buy | 5,076 | 134 | LSE | |
| 00:17:05 | 3860.0 | 60 | AT | 3845.0 | 3860.0 | Buy | 5,064 | 133 | LSE | |
| 00:16:13 | 3879.0 | 12 | AT | 3879.0 | 3900.0 | Sell | 5,004 | 132 | LSE | |
| 00:16:13 | 3879.0 | 12 | AT | 3879.0 | 3900.0 | Sell | 4,992 | 131 | LSE | |
| 00:16:13 | 3879.0 | 12 | AT | 3879.0 | 3900.0 | Sell | 4,980 | 130 | LSE | |
| 00:16:13 | 3879.0 | 12 | AT | 3879.0 | 3900.0 | Sell | 4,968 | 129 | LSE | |
| 00:16:13 | 3879.0 | 12 | AT | 3879.0 | 3900.0 | Sell | 4,956 | 128 | LSE | |
| 00:14:15 | 3887.0 | 12 | AT | 3872.0 | 3887.0 | Buy | 4,944 | 127 | LSE | |
| 00:13:05 | 3885.0 | 12 | AT | 3885.0 | 3903.0 | Sell | 4,932 | 126 | LSE | |
| 00:12:23 | 3917.0 | 12 | AT | 3894.0 | 3917.0 | Buy | 4,920 | 125 | LSE | |
| 00:11:58 | 3894.0 | 12 | AT | 3894.0 | 3909.0 | Sell | 4,908 | 124 | LSE | |
| 00:07:46 | 3917.0 | 21 | AT | 3892.0 | 3917.0 | Buy | 4,896 | 123 | LSE | |
| 00:07:45 | 3914.0 | 21 | AT | 3888.0 | 3914.0 | Buy | 4,875 | 122 | LSE | |
| 00:07:15 | 3930.0 | 12 | AT | 3907.0 | 3930.0 | Buy | 4,854 | 121 | LSE | |
| 00:06:55 | 3916.0 | 12 | AT | 3916.0 | 3937.0 | Sell | 4,842 | 120 | LSE | |
| 00:05:42 | 3896.0 | 36 | AT | 3874.0 | 3896.0 | Buy | 4,830 | 119 | LSE | |
| 00:05:13 | 3916.0 | 12 | AT | 3916.0 | 3939.0 | Sell | 4,794 | 118 | LSE | |
| 00:05:13 | 3916.0 | 12 | AT | 3916.0 | 3939.0 | Sell | 4,782 | 117 | LSE | |
| 00:05:13 | 3916.0 | 12 | AT | 3916.0 | 3939.0 | Sell | 4,770 | 116 | LSE | |
| 00:04:11 | 3963.0 | 12 | AT | 3944.0 | 3963.0 | Buy | 4,758 | 115 | LSE | |
| 00:03:58 | 3943.0 | 12 | AT | 3943.0 | 3958.0 | Sell | 4,746 | 114 | LSE | |
| 00:03:40 | 3962.0 | 30 | AT | 3946.0 | 3962.0 | Buy | 4,734 | 113 | LSE | |
| 00:03:25 | 3940.0 | 15 | AT | 3940.0 | 3958.0 | Sell | 4,704 | 112 | LSE | |
| 00:03:25 | 3940.0 | 15 | AT | 3940.0 | 3958.0 | Sell | 4,689 | 111 | LSE | |
| 00:03:21 | 3961.0 | 30 | AT | 3939.0 | 3961.0 | Buy | 4,674 | 110 | LSE | |
| 00:03:07 | 3932.0 | 12 | AT | 3932.0 | 3948.0 | Sell | 4,644 | 109 | LSE | |
| 00:03:07 | 3932.0 | 12 | AT | 3932.0 | 3948.0 | Sell | 4,632 | 108 | LSE | |
| 00:01:53 | 3899.0 | 24 | AT | 3899.0 | 3919.0 | Sell | 4,620 | 107 | LSE | |
| 00:01:32 | 3879.0 | 12 | AT | 3857.0 | 3879.0 | Buy | 4,596 | 106 | LSE | |
| 00:01:32 | 3879.0 | 12 | AT | 3857.0 | 3879.0 | Buy | 4,584 | 105 | LSE | |
| 00:00:09 | 3885.0 | 42 | AT | 3885.0 | 3921.0 | Sell | 4,572 | 104 | LSE | |
| 00:00:04 | 3923.0 | 21 | AT | 3871.0 | 3923.0 | Buy | 4,530 | 103 | LSE | |
| 00:00:04 | 3923.0 | 63 | AT | 3871.0 | 3923.0 | Buy | 4,509 | 102 | LSE | |
| 23:58:19 | 3837.0 | 12 | AT | 3837.0 | 3848.0 | Sell | 4,446 | 101 | LSE |
