Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:43:09 | 3451.0 | 57 | AT | 3433.0 | 3451.0 | Buy | 6,641 | 201 | LSE | |
| 00:41:34 | 3530.0 | 15 | AT | 3530.0 | 3547.0 | Sell | 6,584 | 200 | LSE | |
| 00:41:34 | 3530.0 | 24 | AT | 3530.0 | 3547.0 | Sell | 6,569 | 199 | LSE | |
| 00:41:34 | 3530.0 | 12 | AT | 3530.0 | 3547.0 | Sell | 6,545 | 198 | LSE | |
| 00:36:17 | 3549.0 | 36 | AT | 3549.0 | 3570.0 | Sell | 6,533 | 197 | LSE | |
| 00:36:03 | 3562.0 | 18 | AT | 3543.0 | 3562.0 | Buy | 6,497 | 196 | LSE | |
| 00:36:03 | 3562.0 | 12 | AT | 3543.0 | 3562.0 | Buy | 6,479 | 195 | LSE | |
| 00:35:42 | 3543.0 | 42 | AT | 3521.0 | 3543.0 | Buy | 6,467 | 194 | LSE | |
| 00:35:39 | 3532.0 | 51 | AT | 3513.0 | 3532.0 | Buy | 6,425 | 193 | LSE | |
| 00:35:35 | 3515.0 | 12 | AT | 3515.0 | 3537.0 | Sell | 6,374 | 192 | LSE | |
| 00:35:35 | 3515.0 | 12 | AT | 3515.0 | 3537.0 | Sell | 6,362 | 191 | LSE | |
| 00:35:35 | 3515.0 | 15 | AT | 3515.0 | 3537.0 | Sell | 6,350 | 190 | LSE | |
| 00:35:35 | 3515.0 | 12 | AT | 3515.0 | 3537.0 | Sell | 6,335 | 189 | LSE | |
| 00:34:17 | 3560.0 | 45 | AT | 3543.0 | 3560.0 | Buy | 6,323 | 188 | LSE | |
| 00:34:08 | 3541.0 | 12 | AT | 3541.0 | 3569.0 | Sell | 6,278 | 187 | LSE | |
| 00:34:08 | 3541.0 | 21 | AT | 3541.0 | 3569.0 | Sell | 6,266 | 186 | LSE | |
| 00:34:08 | 3541.0 | 12 | AT | 3541.0 | 3569.0 | Sell | 6,245 | 185 | LSE | |
| 00:34:05 | 3548.0 | 12 | AT | 3526.0 | 3548.0 | Buy | 6,233 | 184 | LSE | |
| 00:33:33 | 3540.0 | 12 | AT | 3540.0 | 3557.0 | Sell | 6,221 | 183 | LSE | |
| 00:33:01 | 3565.0 | 54 | AT | 3544.0 | 3565.0 | Buy | 6,209 | 182 | LSE | |
| 00:33:00 | 3558.0 | 12 | AT | 3558.0 | 3583.0 | Sell | 6,155 | 181 | LSE | |
| 00:33:00 | 3558.0 | 18 | AT | 3558.0 | 3583.0 | Sell | 6,143 | 180 | LSE | |
| 00:33:00 | 3558.0 | 12 | AT | 3558.0 | 3583.0 | Sell | 6,125 | 179 | LSE | |
| 00:32:44 | 3562.0 | 12 | AT | 3562.0 | 3586.0 | Sell | 6,113 | 178 | LSE | |
| 00:31:24 | 3629.0 | 27 | AT | 3604.0 | 3629.0 | Buy | 6,101 | 177 | LSE | |
| 00:31:05 | 3627.0 | 15 | AT | 3627.0 | 3660.0 | Sell | 6,074 | 176 | LSE | |
| 00:31:05 | 3627.0 | 12 | AT | 3627.0 | 3660.0 | Sell | 6,059 | 175 | LSE | |
| 00:30:06 | 3614.0 | 63 | AT | 3592.0 | 3614.0 | Buy | 6,047 | 174 | LSE | |
| 00:29:47 | 3562.0 | 12 | AT | 3562.0 | 3587.0 | Sell | 5,984 | 173 | LSE | |
| 00:29:47 | 3562.0 | 30 | AT | 3562.0 | 3587.0 | Sell | 5,972 | 172 | LSE | |
| 00:29:47 | 3562.0 | 12 | AT | 3562.0 | 3587.0 | Sell | 5,942 | 171 | LSE | |
| 00:29:18 | 3585.0 | 12 | AT | 3585.0 | 3604.0 | Sell | 5,930 | 170 | LSE | |
| 00:27:36 | 3604.0 | 30 | AT | 3584.0 | 3604.0 | Buy | 5,918 | 169 | LSE | |
| 00:27:13 | 3615.0 | 15 | AT | 3615.0 | 3640.0 | Sell | 5,888 | 168 | LSE | |
| 00:27:13 | 3615.0 | 12 | AT | 3615.0 | 3640.0 | Sell | 5,873 | 167 | LSE | |
| 00:25:55 | 3642.0 | 45 | AT | 3624.0 | 3642.0 | Buy | 5,861 | 166 | LSE | |
| 00:25:46 | 3626.0 | 12 | AT | 3626.0 | 3654.0 | Sell | 5,816 | 165 | LSE | |
| 00:25:46 | 3626.0 | 21 | AT | 3626.0 | 3654.0 | Sell | 5,804 | 164 | LSE | |
| 00:25:46 | 3626.0 | 12 | AT | 3626.0 | 3654.0 | Sell | 5,783 | 163 | LSE | |
| 00:25:42 | 3623.0 | 30 | O | 3619.0 | 3653.0 | Sell | 5,771 | 162 | LSE | |
| 00:25:29 | 3628.0 | 60 | AT | 3608.0 | 3628.0 | Buy | 5,741 | 161 | LSE | |
| 00:25:23 | 3627.0 | 142 | AT | 3601.0 | 3627.0 | Buy | 5,681 | 160 | LSE | |
| 00:25:17 | 3608.0 | 15 | AT | 3608.0 | 3633.0 | Sell | 5,539 | 159 | LSE | |
| 00:25:17 | 3608.0 | 12 | AT | 3608.0 | 3633.0 | Sell | 5,524 | 158 | LSE | |
| 00:25:17 | 3608.0 | 21 | AT | 3608.0 | 3633.0 | Sell | 5,512 | 157 | LSE | |
| 00:25:17 | 3608.0 | 12 | AT | 3608.0 | 3633.0 | Sell | 5,491 | 156 | LSE | |
| 00:24:38 | 3655.0 | 33 | AT | 3632.0 | 3655.0 | Buy | 5,479 | 155 | LSE | |
| 00:24:21 | 3682.0 | 15 | AT | 3682.0 | 3701.0 | Sell | 5,446 | 154 | LSE | |
| 00:24:21 | 3682.0 | 12 | AT | 3682.0 | 3701.0 | Sell | 5,431 | 153 | LSE | |
| 00:23:28 | 3722.0 | 42 | AT | 3722.0 | 3739.0 | Sell | 5,419 | 152 | LSE | |
| 00:23:10 | 3756.0 | 12 | AT | 3742.0 | 3756.0 | Buy | 5,377 | 151 | LSE |
