Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:58:19 | 3837.0 | 12 | AT | 3837.0 | 3848.0 | Sell | 4,446 | 101 | LSE | |
| 23:58:19 | 3837.0 | 12 | AT | 3837.0 | 3848.0 | Sell | 4,434 | 100 | LSE | |
| 23:58:19 | 3837.0 | 12 | AT | 3837.0 | 3848.0 | Sell | 4,422 | 99 | LSE | |
| 23:58:19 | 3837.0 | 12 | AT | 3837.0 | 3848.0 | Sell | 4,410 | 98 | LSE | |
| 23:56:31 | 3902.0 | 63 | AT | 3882.0 | 3902.0 | Buy | 4,398 | 97 | LSE | |
| 23:56:00 | 3931.0 | 33 | AT | 3931.0 | 3965.0 | Sell | 4,335 | 96 | LSE | |
| 23:54:47 | 3984.0 | 12 | AT | 3984.0 | 4005.0 | Sell | 4,302 | 95 | LSE | |
| 23:54:47 | 3984.0 | 12 | AT | 3984.0 | 4005.0 | Sell | 4,290 | 94 | LSE | |
| 23:54:08 | 3966.0 | 30 | AT | 3966.0 | 3982.0 | Sell | 4,278 | 93 | LSE | |
| 23:54:02 | 3984.0 | 12 | AT | 3971.0 | 3984.0 | Buy | 4,248 | 92 | LSE | |
| 23:54:02 | 3984.0 | 12 | AT | 3971.0 | 3984.0 | Buy | 4,236 | 91 | LSE | |
| 23:49:28 | 3895.0 | 24 | AT | 3881.0 | 3895.0 | Buy | 4,224 | 90 | LSE | |
| 23:49:01 | 3896.0 | 12 | AT | 3896.0 | 3918.0 | Sell | 4,200 | 89 | LSE | |
| 23:49:01 | 3896.0 | 12 | AT | 3896.0 | 3918.0 | Sell | 4,188 | 88 | LSE | |
| 23:46:24 | 3906.0 | 18 | AT | 3889.0 | 3906.0 | Buy | 4,176 | 87 | LSE | |
| 23:46:17 | 3887.0 | 12 | AT | 3887.0 | 3909.0 | Sell | 4,158 | 86 | LSE | |
| 23:46:17 | 3887.0 | 54 | AT | 3887.0 | 3909.0 | Sell | 4,146 | 85 | LSE | |
| 23:45:30 | 3829.0 | 12 | AT | 3811.0 | 3829.0 | Buy | 4,092 | 84 | LSE | |
| 23:45:30 | 3829.0 | 12 | AT | 3811.0 | 3829.0 | Buy | 4,080 | 83 | LSE | |
| 23:45:30 | 3829.0 | 12 | AT | 3811.0 | 3829.0 | Buy | 4,068 | 82 | LSE | |
| 23:45:30 | 3829.0 | 12 | AT | 3811.0 | 3829.0 | Buy | 4,056 | 81 | LSE | |
| 23:45:30 | 3829.0 | 39 | AT | 3811.0 | 3829.0 | Buy | 4,044 | 80 | LSE | |
| 23:45:01 | 3767.0 | 18 | AT | 3767.0 | 3810.0 | Sell | 4,005 | 79 | LSE | |
| 23:45:01 | 3767.0 | 15 | AT | 3767.0 | 3810.0 | Sell | 3,987 | 78 | LSE | |
| 23:45:01 | 3767.0 | 63 | AT | 3767.0 | 3810.0 | Sell | 3,972 | 77 | LSE | |
| 23:44:26 | 3798.0 | 51 | AT | 3770.0 | 3798.0 | Buy | 3,909 | 76 | LSE | |
| 23:43:13 | 3839.0 | 12 | AT | 3816.0 | 3839.0 | Buy | 3,858 | 75 | LSE | |
| 23:41:10 | 3813.0 | 18 | AT | 3813.0 | 3840.0 | Sell | 3,846 | 74 | LSE | |
| 23:40:35 | 3850.0 | 48 | AT | 3831.0 | 3850.0 | Buy | 3,828 | 73 | LSE | |
| 23:40:02 | 3822.0 | 12 | AT | 3800.0 | 3822.0 | Buy | 3,780 | 72 | LSE | |
| 23:40:02 | 3821.0 | 60 | AT | 3800.0 | 3821.0 | Buy | 3,768 | 71 | LSE | |
| 23:38:22 | 3836.0 | 12 | AT | 3836.0 | 3856.0 | Sell | 3,708 | 70 | LSE | |
| 23:38:22 | 3837.0 | 12 | AT | 3837.0 | 3856.0 | Sell | 3,696 | 69 | LSE | |
| 23:38:22 | 3837.0 | 12 | AT | 3837.0 | 3856.0 | Sell | 3,684 | 68 | LSE | |
| 23:38:22 | 3837.0 | 12 | AT | 3837.0 | 3856.0 | Sell | 3,672 | 67 | LSE | |
| 23:38:22 | 3837.0 | 12 | AT | 3837.0 | 3856.0 | Sell | 3,660 | 66 | LSE | |
| 23:37:11 | 3881.0 | 54 | AT | 3858.0 | 3881.0 | Buy | 3,648 | 65 | LSE | |
| 23:36:01 | 3868.0 | 48 | AT | 3836.0 | 3868.0 | Buy | 3,594 | 64 | LSE | |
| 23:34:26 | 3995.0 | 46 | AT | 3967.0 | 3995.0 | Buy | 3,546 | 63 | LSE | |
| 23:33:44 | 3991.0 | 12 | AT | 3991.0 | 4010.0 | Sell | 3,500 | 62 | LSE | |
| 23:33:44 | 3991.0 | 12 | AT | 3991.0 | 4010.0 | Sell | 3,488 | 61 | LSE | |
| 23:33:44 | 3991.0 | 15 | AT | 3991.0 | 4010.0 | Sell | 3,476 | 60 | LSE | |
| 23:33:44 | 3991.0 | 15 | AT | 3991.0 | 4010.0 | Sell | 3,461 | 59 | LSE | |
| 23:33:20 | 4004.0 | 51 | AT | 3983.0 | 4004.0 | Buy | 3,446 | 58 | LSE | |
| 23:32:00 | 3985.0 | 12 | AT | 3985.0 | 4006.0 | Sell | 3,395 | 57 | LSE | |
| 23:32:00 | 3985.0 | 12 | AT | 3985.0 | 4006.0 | Sell | 3,383 | 56 | LSE | |
| 23:32:00 | 3985.0 | 15 | AT | 3985.0 | 4006.0 | Sell | 3,371 | 55 | LSE | |
| 23:32:00 | 3985.0 | 12 | AT | 3985.0 | 4006.0 | Sell | 3,356 | 54 | LSE | |
| 23:31:45 | 4054.0 | 51 | AT | 4030.0 | 4054.0 | Buy | 3,344 | 53 | LSE | |
| 23:28:01 | 4134.0 | 15 | AT | 4134.0 | 4163.0 | Sell | 3,293 | 52 | LSE | |
| 23:28:01 | 4134.0 | 24 | AT | 4134.0 | 4163.0 | Sell | 3,278 | 51 | LSE |
