ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Smith (ds) Plc

Smith (ds) Plc (SMDS)

582.50
0.00
(0.00%)
마감 05 4월 12:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
582.50
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
323.40 52주 범위 622.00
전일 종가
582.50
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
7,066,281
재정 규모
-
VWAP
-

SMDS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
100582.5582.5582.500DE
400582.5582.5582.500DE
1216.52.915194346295666225527066281589.06415369DE
26122.926.7406440383459.66224476546314561.13903908DE
52180.544.9004975124402622323.48518724464.3847978DE
156262.381.9175515303320.2622238.16067096381.76096576DE
260322.1123.694316436260.4622238.15380348371.80129199DE

SMDS - Frequently Asked Questions (FAQ)

What is the current Smith (ds) share price?
The current share price of Smith (ds) is 582.50p
What is the 1 year trading range for Smith (ds) share price?
Smith (ds) has traded in the range of 323.40p to 622.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NARFNarf Industries Plc
0.675p
(107.69%)
356.19M
SKAShuka Minerals Plc
3.50p
(40.00%)
730.32k
VRCIVerici Dx Plc
3.25p
(38.30%)
4.65M
ELEGElectric Guitar Plc
0.085p
(30.77%)
77.62M
MET1Metals One Plc
20.00p
(29.03%)
1.88M
MINMinoan Group Plc
0.125p
(-61.54%)
21.28M
BEMBeowulf Mining Plc
13.00p
(-35.00%)
90.5k
SYMESupply@me Capital Plc
0.002p
(-31.03%)
107.2M
AWEAlphawave Ip Group Plc
96.436p
(-27.71%)
4.33M
CHFChesterfield Resources Plc
0.225p
(-25.00%)
1.85M
PREMPremier African Minerals Limited
0.0245p
(-18.33%)
1B
BCEBeacon Energy Plc
0.0033p
(0.00%)
716.85M
MSMNMosman Oil And Gas Limited
0.0355p
(-4.05%)
478.41M
SNDASunda Energy Plc
0.0475p
(-12.04%)
395.47M
NARFNarf Industries Plc
0.675p
(107.69%)
356.19M
ChartTRACKER ChartTRACKER 4 분 전
$USEI:  Rumor out that a few Chinese Co's are trying to buy into a R/M with....Dead or Barely getting by OTC Shells!
In order to AVOID Tariff related sanctions.
Hopefully, Tony is on TOP of things.This maybe the best time in yrs to revive $USEI
USEI
Investor082 Investor082 10 분 전
Will you admit that there is no funding from BP once LP continues to dilute post UK approval? Or you will still continue to dangle this carrot to trick naive shareholders?

Opps, I forget you wont be posting in a couple of days from now!
NWBO
barnyarddog barnyarddog 11 분 전
https://www.dominariholdings.com/press-releases
DOMH
barnyarddog barnyarddog 11 분 전
New York City/PRNewswire/March 31, 2025, Dominari Holdings Inc. (Nasdaq: DOMH) today announced that American Data Centers Inc. (“ADC”) and Hut 8 Corp, (“Hut”) partnered to form American Bitcoin Corporation. As previously announced, ADC was a wholly owned subsidiary of Dominari, but became an indepen
DOMH
Investor082 Investor082 15 분 전
All companies that complain, have victim mindset, and come up excuses for their failure are all terrible companies. Just name one similar company that has gone on to become really successful and delivered fantastic returns to shareholders where the company consistently underperformed for a decade or
NWBO
oldman69 oldman69 16 분 전
Absolutely, I've seen so many different references that all say the same thing.
RDAR
misterfishman misterfishman 18 분 전
Trump is not qualified to be president but the idiots voted for him anyway that's what they want that what they get now he,s destroying this country they shouldn't complain that's what they voted for.fool me one shame on you fool me twice shame on me plenty of fools out there in america the great
RDAR
LetGoodTimesRoll LetGoodTimesRoll 21 분 전
How many hedgies working here will be receiving MARGIN CALLS???
$RNVA ==>$FOXO $$$$$$$$
We need our money 🤑
FOXO RNVA
SkeBallLarry SkeBallLarry 27 분 전
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 63 wasteful contracts with
a ceiling value of $124M and savings of $39M,
including a $1.25M @HHSG
SkeBallLarry SkeBallLarry 28 분 전
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 63 wasteful contracts with
a ceiling value of $124M and savings of $39M,
including a $1.25M @HHSG
misterfishman misterfishman 29 분 전
Well you know whats causing this bear market on purpose some of his advisors who have balls told him not to do it he did it anyway.
IGPK
SkeBallLarry SkeBallLarry 29 분 전
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 63 wasteful contracts with
a ceiling value of $124M and savings of $39M,
including a $1.25M @HHSG
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 63 wasteful contracts with
a ceiling value of $124M and savings of $39M,
including a $1.25M @HHSG
SkeBallLarry SkeBallLarry 31 분 전
UpDate from DOGE >

Latest work

DOGE
Department of Government Efficiency
@DOGE
Contract update!

Today, agencies terminated 63 wasteful contracts with
a ceiling value of $124M and savings of $39M,
including a $1.25M @HHSG
floridaboy floridaboy 32 분 전
One positive, verifiable material event, that's still the missing ingredient @ SAPX...

All these teaser tweets seem very unnecessary to me. But considering the attention span of the average OTC trader I reckon it's understandable
SAPX
misterfishman misterfishman 33 분 전
Why anger if you didn't buy the stock lol.
ASII
Ranb2khz Ranb2khz 34 분 전
Freedom Hymn – Austin French (Lyric Video)

[yt]D3xzHSTaATI[/yt]

https://www.youtube.com/watch?v=D3xzHSTaATI






dukeb dukeb 37 분 전
Democrats are more likely to trust their personal doctors and follow their doctors’ advice than Republicans, new research finds. The study found that Republicans and Democrats shared a trust in their doctors until 2020, when Democrats began to show more trust in their doctors than Republicans.
GrandAdmiralThrawn GrandAdmiralThrawn 44 분 전
Well that was the last straw for me. I’m done being nice with someone who clearly couldn’t see the error in his ways. Hopefully he figures it out soon enough as to how wrong he is, but for now ignored.
Have a great weekend.
TWOH
dennisdave dennisdave 1 시간 전
None of the abstract/poster deadlines are super relevant. How many times have they submitted a poster at ASCO? Probably once in the last 7-8 years?
well if they were not planning anything that cost thinking labour, as I assumed, just the registration and a hotel booking, then they were lying
NWBO
Investor2014 Investor2014 1 시간 전
I was indeed interested in taking a position in Alzheon if it became possible. In my opinion similar to $AVXL Alzheon have a different approach in their case actual precision medicine addressing only APOE4/4 high risk of AD patients with an oral compound that avoids the MABS safety issues and inconv
AVXL
CherryTree1 CherryTree1 1 시간 전
He is a paid low life fudster. I like your description as gutter ball. Have to remember that one.
NWBO