ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
15.847
0.084
(0.53%)
마감 27 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
15.847
매수가
15.872
매도가
15.922
거래량
4,997
15.64 일간 변동폭 16.499
0.00 52주 범위 0.00
전일 종가
15.763
개장가
15.802
최근 거래 시간
220
@
15.858
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 79,122
VWAP
15.834

SILV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.37
(227.62%)
23.4M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
618.14k
IDAIT Stamp Inc
US$ 0.3332
(85.11%)
498.36M
TOYOTOYO Company Ltd
US$ 5.3305
(83.81%)
40.09M
HSAIHesai Group
US$ 7.53
(58.53%)
23.76M
INVZWInnoviz Technologies Ltd
US$ 0.052201
(-38.59%)
4.84k
ABVEAbove Food Ingredients Inc
US$ 0.52
(-36.12%)
800.17k
ALECAlector Inc
US$ 2.575
(-34.97%)
5.26M
SINTSiNtx Technologies Inc
US$ 4.3003
(-32.17%)
458.56k
LESLLeslies Inc
US$ 2.401
(-31.60%)
12.42M
IDAIT Stamp Inc
US$ 0.3333
(85.17%)
487.22M
ELABElevai Labs Inc
US$ 0.0128
(-19.50%)
218.59M
NVDANVIDIA Corporation
US$ 137.07
(0.77%)
96.77M
RGTIRigetti Computing Inc
US$ 2.5265
(-8.13%)
86.26M
VSEEVSee Health Inc
US$ 2.3902
(38.97%)
79.93M
waterchaser waterchaser 5 분 전
The warnings here have been plentiful and omnipresent.
I wonder how many dupes fell for Chaka's pump bullshit.

https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
VNUE
Think1st Think1st 5 분 전
Bought 1000 shares at $2.88 just now

Because of your post
LWLG
TheHappyVulcan TheHappyVulcan 5 분 전
IiA...I just gave you a follow. I dpn't know who is CoPilot or where they get their info, but I'LL tell you that when I first found IDAI i was impressed. I knew that if they managed themselves well, they'd turn out to be a big deal.

Patent after patent, client upon new client they ha
IDAI
LandPro LandPro 6 분 전
Never trust foreigners with your money. Hopefully, Trump sends this POS back where he belongs with the rest of the felons.
GRST
spdpro spdpro 6 분 전
still thinking about some holiday trade >
at the moment sittingon hands > considering svix and spxl >
will have to see what fomc minutes do at @ PM >
worst case just stit on "all" in sgov and do nothing
Jack_of_All_Trades Jack_of_All_Trades 6 분 전
RDAR looks ready -- filings expected soon...
RDAR
northam43 northam43 6 분 전
Since the 60-SC-2 continues today.

I have placed a UPRO Sell Limit Order, 100 shares at 98.45

That will be a 10% gain for that position.

That is the only position I currently have.

Per my sell rules, I must sell all positions with a 10%
NebraskaOTC NebraskaOTC 6 분 전
Having a pumper as a $BMXI Moderator is the problem here. He is trying to control what you can see about $BMXI.
The TRUTH about $BMXI is.... there are TONS of shares available under .06.... just as there has always been TONS of $BMXI shares available under .10
In addition to staying "
BMXI
urge2surge urge2surge 6 분 전
650k market cap. Fwiw, we have over 10k beta subscribers. Updates expected after the thanksgiving holiday.

https://x.com/IDVVcorp/status/1861445923953615074?t=-0mdtgrH6CYIQDwSzGs_2g&s=19
IDVV
sab63090 sab63090 6 분 전
Anavex seems to be holding up pretty well after the programmed sell completed...the struggle to break out continues, but the bulls and bears are both pressing...don't know the outcome, but the line in the sand has been drawn...for me it's over $10.45 to $10.50 on upside volume and the ability to STI
AVXL
dstock07734 dstock07734 6 분 전
You think you are the only smart one on this board who has sound judgement to tell if I am a paid basher and the longs fail to spot who I am.

The simple fact is that you are not equipped with the appropriate IQ to fully understand some of the stuff I was talking about. I cannot blame
NWBO
no_ur_stox no_ur_stox 6 분 전
What exactly do you believe is brewing? TIA
BLPG
DiscoverGold DiscoverGold 6 분 전
$NVDA Weekly contracts are getting ACTIVE...
By: Cheddar Flow | November 26, 2024

• $NVDA Weekly contracts are getting ACTIVE

Millions worth of premium flowing into calls that expire on Friday

pbs.twimg.com/media/GdUxLM4W0AAtbC_?format=jpg&na
NVDA
bear777 bear777 6 분 전
Looking good from my vantage point!
ILLR
Guido2 Guido2 6 분 전
https://x.com/guidoperei/status/1861454354718625909?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
money6870 money6870 6 분 전
I don't often agree with him, but he has a point. Tony needs to release fins.
APRU
northam43 northam43 7 분 전
Since the 60-SC-2 continues today.

I have placed a UPRO Sell Limit Order, 100 shares at 98.45

That will be a 10% gain for that position.

That is the only position I currently have.

Per my sell rules, I must sell all positions with a 10%
richme richme 7 분 전
There are always shares available IF YOU WANT TO BUY THEM. There may not be any "free" if that is what one wants.
ZHUD
learningcurve2020 learningcurve2020 7 분 전
Do you really think Americans priority is the stock market performance?  Joe's delivered nothing but corruption and pain in the form of inflation and crime for four years.  
NWBO
DiscoverGold DiscoverGold 7 분 전
$NVDA Huge $6 Million OTM Call
By: Cheddar Flow | November 26, 2024

• $NVDA Huge $6M OTM Call

This is an unusual amount of premium for the February expiration

*Above the Ask*

pbs.twimg.com/media/GdUeqtAXQAEm5Zn?format=jpg&name=4
NVDA
Babubd Babubd 7 분 전
$2 in the New Year… mark my words.
ZHUD
stealofadeal stealofadeal 8 분 전
$MGON Dilution is what will crush the pps eventually. Company needs cash and will need to amend the Regulation A to a much lower price.
MGON
MartinLutherKing MartinLutherKing 8 분 전
Unleash the nuclear bots for fast track status and kill the short dream cancer cure killers
RNAZ
jour_trader jour_trader 8 분 전
Then why ignore what the share price has done over the past year. It's plain as day. 
ELTP

최근 히스토리

Delayed Upgrade Clock