ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
16.649
0.149
(0.90%)
마감 30 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
16.649
매수가
16.61
매도가
16.688
거래량
13,373
16.138 일간 변동폭 16.886
0.00 52주 범위 0.00
전일 종가
16.50
개장가
16.828
최근 거래 시간
126
@
16.648
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 223,114
VWAP
16.6839

SILV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JCSEJE Cleantech Holdings Limited
US$ 2.01
(68.91%)
65.48k
SGBXSafe and Green Holdings Corporation
US$ 0.82
(67.35%)
140.03k
VIRXViracta Therapeutics Inc
US$ 0.175
(24.03%)
194.59k
PRFXPainReform Ltd
US$ 3.13
(12.59%)
2.01k
PRZOParaZero Technologies Ltd
US$ 1.39
(12.10%)
124.35k
WAITop KingWin Ltd
US$ 0.48
(-8.45%)
592
CTORCitius Oncology Inc
US$ 0.91
(-7.89%)
100
TDTHTrident Digital Tech Holdings Ltd
US$ 2.45
(-7.55%)
131
IMCCIM Cannabis Corporation
US$ 3.70
(-7.27%)
1.36k
PGHLPrimega Group Holdings Ltd
US$ 2.21
(-7.14%)
30.18k
IXUSiShares Core MSCI Total International Stock
US$ 68.8633
(-0.40%)
8.1M
TSDDGraniteShares ETF Trust GraniteShares
US$ 2.56
(0.00%)
448.14k
VIRXViracta Therapeutics Inc
US$ 0.175
(24.03%)
194.59k
GRRRGorilla Technology Group Inc
US$ 6.50
(6.73%)
180.59k
HAOHaoxi Health Technology Ltd
US$ 0.126
(-4.11%)
177.84k
Miamifl Miamifl 34 초 전
I'm good at riddles, but this one's got me. 

Can you give a clue?
BIEL
europa7 europa7 1 분 전
Will e-voting become mainstream with the integration of AI and Quantum Technology?
Creus Moreira Carlos
Founder and CEO WISeKey.com NASDAQ:WKEY and SEALSQ.com NASDAQ:LAES | Best-selling Author| Former Cybersecurity UN Expert
Published Nov 1, 2024
https://www.linkedin.com/
LAES WKEY
Scope08 Scope08 3 분 전
Agreed, but his sentence structure and punctuation makes me think he’s typing with boxing gloves on. Vein-like. But hey, I’m no Hemingway.
LWLG
$5.95akadawson-m $5.95akadawson-m 4 분 전
The two of you will have made so many $ you will be the first to have imbedded, implantable miniature Forte 64 Qubit chips within you connected to a wireless neural network!
IONQ
NorthPeak22 NorthPeak22 4 분 전
I doubt they will be resubmitting anything. I literally have ALL the documents and MARAD straight up lied for political reasons. https://investorshub.advfn.com/uimage/uploads/2024/3/7/zorfliMarkup_20240307_114200.jpg
TGLO
JFR161162 JFR161162 7 분 전
style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

NWBO
blackhawks blackhawks 7 분 전
You conclusion jumping f'ing moron taking my ONE post, that nails you undereducated, conpsiracy theory mongering, ass-hats, as representing how I spent my Thanksgiving?

Wow, could you have better placed yourself in that classroom than you did with that display of illogic?
MrGandol MrGandol 8 분 전
Why do you say that? Volume was good for a little run then nothing. No word or PR on anything at all for a fast falling stock. I'm actually asking not trying to be snide
WPFH
gdl gdl 8 분 전
Trump signed the law to require presidential ethics pledges. Now he is exempting himself from it.

Graft, kickbacks and a slew of profitable products endorsed by Trump is already here. The man can do no wrong. Steals in front of millions and they say great job!
Refusal to limit
Iggy_Bot Iggy_Bot 9 분 전
More proof liberalism is a mental disease....https://www.msn.com/en-us/news/politics/four-states-could-secede-from-us-and-join-canada-to-avoid-trump-democrat/ar-AA1uZZO6?ocid=msedgntp&pc=U531&cvid=ee8595cde6ff4779e05fd5a874d86a20&ei=44
Alpha14 Alpha14 10 분 전
What was the SH meeting about
RNVA
jimr1717 jimr1717 11 분 전
Could you please list the Hedge Funds that have shorted this?
I would have an interest in investing in this fund for the simple reason that their batting average is extremely high.
Thanks in advance.
SINT
hweb2 hweb2 12 분 전
Hope it works out for those playing VCIG. The chart alone makes me want to run in the other direction. There's no need to do hours of DD with such a scary chart imo. Why make it difficult. With so many legit stocks going to the moon each day in this market euphoria, why mess with a sketchy Malay
VCIG
Viking61 Viking61 13 분 전
LMAO Mr. Michael! Good for you! These trolls that pop in once and awhile have no response to that. Have a great holiday!
FNMA
joe botts joe botts 13 분 전
Ummm okay buddy
newflow newflow 13 분 전
https://www.fdic.gov/foia/files/perellaweinbergpartnerslp.pdf
https://pwpartners.com/transactions/?capability=ma
COOP
Lonewolf6 Lonewolf6 14 분 전
The September 2024 quarterly financial statements as well as the MDA have been posted on the LBRMF web site.
Of note in November 2024 Kearney advanced a further $10,000 for working capital purposes for a total of $435,000
LBRMF
sentiment_stocks sentiment_stocks 15 분 전
Yes, the massive increase in shares outstanding is due to shorts.

Had they not naked shorted so much, the share price would have been much higher, and less shares would have had to be sold to raise funds.
NWBO
europa7 europa7 15 분 전
Sealsq (LAES) and Parent Company WISeKey Advance AI Integration
November 29, 2024
https://www.streetinsider.com/Corporate+News/Sealsq+%28LAES%29+and+Parent+Company+WISeKey+Advance+AI+Integration/24047447.html

SEALSQ Unveils AIoT Strategy with WISeAI.IO at Davos AI Roundt
LAES
jimr1717 jimr1717 16 분 전
When I was mulching my leaves today I noticed that they mulched much better than last year.
I wonder if the EM effect was making them lighter and therefore allowing them to get mulched better in the lawnmower deck?

Are there any studies on this that I may have missed because it
SINT
my3sons87 my3sons87 16 분 전
Gamco they took our oreeno's today.
IDCC
Avx4L Avx4L 16 분 전
Gotcha. Best case is that he just wanted to make sure the PR was out before end of year. Hopefully we get a validation PR within a few weeks.
AVXL
ChannelTrader ChannelTrader 16 분 전
Not really a secret it seems.
Donald Trump has been secretly communicating with ‘man crush’ Jamie Dimon about White House agenda for months: sources

https://nypost.com/2024/11/29/business/jamie-dimon-has-been-secretly-communicating-with-donald-trump-on-white-house-agenda-for-mo
getmoreshares getmoreshares 17 분 전
this will go to .001 quick -- when it is tradeable.
BCAP

최근 히스토리

Delayed Upgrade Clock