ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Is � Sri D

Is � Sri D (SGWS)

7.4675
0.0985
(1.34%)
마감 22 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
7.4675
매수가
7.464
매도가
7.471
거래량
62,686
7.4005 일간 변동폭 7.4725
0.00 52주 범위 0.00
전일 종가
7.369
개장가
7.403
최근 거래 시간
7168
@
7.458
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 466,039
VWAP
7.4345

SGWS 최신 뉴스

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 21 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 7.419437 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 20 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 7.415474 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 19 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 7.394936 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 18 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 7.371701 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 15 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 7.447123 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 14 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 7.461857 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 13 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 7.462707 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 12 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 7.510791 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 11 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 7.459309 NUMBER OF SHARES IN ISSUE:...

iShares IV £SRI E GBH D Net Asset Value(s)

iShares IV £SRI E GBH D 08 November 2024   FUND: iShares MSCI World SRI UCITS ETF GBP Hedged (Dist) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 7.416479 NUMBER OF SHARES IN ISSUE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
REPLReplimune Group Inc
US$ 13.10
(18.55%)
241.93k
SKKSKK Holdings Limited
US$ 1.29
(17.27%)
5.31M
CETXCemtrex Inc
US$ 0.1379
(-29.89%)
3.08M
LGTYLogility Supply Chain Solutions Inc
US$ 9.33
(-16.70%)
24.39k
PROCProcaps Group SA
US$ 0.9452
(-14.85%)
503.88k
APTOAptose Biosciences Inc
US$ 0.208
(-14.75%)
241.02k
KSCPKnightscope Inc
US$ 15.70
(-14.16%)
31.43k
MTEMMolecular Templates Inc
US$ 0.5675
(49.34%)
11.9M
ELABElevai Labs Inc
US$ 0.0199
(-1.49%)
11M
VRPXVirpax Pharmaceuticals Inc
US$ 1.15
(95.01%)
10.66M
EYENEyenovia Inc
US$ 0.1373
(30.64%)
7.54M
CDTConduit Pharmaceuticals Inc
US$ 0.104
(-3.61%)
6.9M
CrashOverride CrashOverride 2 분 전
You should keep a copy of your account statement like any other broker but there's no reason to fear losing your shares.
NWBO
aBeezlee aBeezlee 2 분 전
Good find.
ICCM
CountOfMeltedCrisco CountOfMeltedCrisco 2 분 전
someone sold a lot of air shares in the past...thinking the co would never recover...ooopppppsssssssssssssssie........
The clock is ticking!

The whole reason "they" are here. And the "ticking" is getting
louder with each "tick".

Hickory, dickory dock
NBRI
ProLiberty ProLiberty 3 분 전
Lizzy, not sure but 80k trading in after hours so far and see at least 3 10k blocks at $0.5284 as of 5:52pm.
AMRN
Jimmy Joe Jimmy Joe 3 분 전
SEC is already going after fraud.
Just a matter of time.

Liquidity is dry as a bone. At some point these guys have to cover. Already a known that share price will be where it is before blastoff, and that is my opinion as well.

Some interesting things going on be
DBMM
Eurotraders987 Eurotraders987 3 분 전
Has anyone here seen the announcement on otc re Strong AI. I am doing my research on this but sounds like potential. 
NFTM
2morrowsGains 2morrowsGains 3 분 전
AESI...Atlas Energy (AESI) to replace Mueller Industries (MLI) in S&P 600 at open on 11/26
https://thefly.com/
randomwalk007 randomwalk007 3 분 전
So now it's April? I thought some event was to happen in October.
Masta SkillZ Masta SkillZ 4 분 전
oh yeah that does make sense. Still, I want some progress on the 15c2-11
SINC
PickStocks PickStocks 4 분 전
All coming soon or really soon......nothing changes sunshine.......it does not matter unless there is a distribution otherwise you are just speaking noise.......Coop has always been the tell.....
COOP
Techroemancer Techroemancer 4 분 전
Do... Do you even know what you just said? Tax loss season..? Also, if you look at the charts, you'll know this is more misinformation. Also, is the lawsuit the only material you're able to come up with that was over 12 years old? Shows you 1) know nothing about what you're saying and 2) can't find
MGON
aBeezlee aBeezlee 4 분 전
https://www.rocketlaunch.live/launch/leidos-2
RKLB
HoldHigh HoldHigh 4 분 전
I think this is coming in all states with medical MJ. It helps the industry and shuts down unregulated hemp. Ohio Lawmakers Take Testimony On Bill To Ban Intoxicating Hemp Products. While Desantis in FL cozied up to Hemp I believe the legislature will move forward on something to regulate it like th
TCNNF
BDEZ BDEZ 4 분 전
The leviathan has a grip and they won’t let go…
BDEZ BDEZ 5 분 전
Time for this country to break apart…
BDEZ BDEZ 6 분 전
Shaun Thompson said right now that 47 will be a huge target…..Gaetz is one they got out of the way so far
Bright Boy Bright Boy 6 분 전
I just walked in my office from my afternoon staff meeting and had a chance to watch the Ken Griffin/Bloomberg interview. OMG!! Can you believe that guy. He is absolutely hysterical !!!! Even he looked like he was having a hard time keeping a straight face, while spewing out all that nonsense. I re
NWBO
IVRT IVRT 7 분 전
Big BMXI pr coming soon. Dwindling volume! imho!!
BMXI
mrmainstreet mrmainstreet 8 분 전
I'm here but refuse to do the bit until we're back in a more respectable neighborhood. Feel free to take it over, but we warned it comes with a jinx curse.
AMRN
MrSmith101 MrSmith101 8 분 전
🤔 I think you’re on to something there.
GRST
ap17 ap17 9 분 전
Nice!! Thanks
XRPUSD
PEACHMAN PEACHMAN 9 분 전
Why is it you keep stealing my words and statements?



Because IFUS shareholders laugh at your daily posts and just take your exact words and be guaranteed the exact opposite will occur.

One year to the day you stated

https://investorshub.
IFUS
2morrowsGains 2morrowsGains 9 분 전
CXDO...Crexendo Named One of the Fastest-Growing Companies in North America on the 2024 Deloitte Technology Fast 500

The Only UCaaS Software Platform Ranked on the Prestigious List of North America's Fastest-Growing Companies

PHOENIX, AZ / ACCESSWIRE / November 21, 2024
farml1234 farml1234 9 분 전
Hey badog guess you need a little lesson on shorting a stock ! You short it to BK and you never have to cover so you have all profit .

With ERHE this is going to backfire on the shorts BIG TIME .

jmho

jmho
ERHE
JPetroInc JPetroInc 9 분 전
Yup - agreed with everything you stated

you're basically “singing to the choir” sir…!

$MONI
MONI

최근 히스토리

Delayed Upgrade Clock