ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Granite 1s Gfam

Granite 1s Gfam (SGMP)

1,695.75
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1,695.75
매수가
1,684.50
매도가
1,707.00
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
1,695.75
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 21.85
(5,362.50%)
423
PEVPhoenix Motor Inc
US$ 0.4857
(92.66%)
17.28M
BCOW1895 Bancorp of Wisconsin Inc
US$ 13.97
(45.22%)
95
MGOLMGO Global Inc
US$ 0.65
(42.45%)
8.52M
OPOFOld Point Financial Corporation
US$ 35.00
(38.45%)
9
CLDXCelldex Therapeutics Inc
US$ 13.32
(-40.16%)
3
CHCIComstock Holding Companies Inc
US$ 5.01
(-37.76%)
13
PRAAPRA Group Inc
US$ 16.01
(-31.02%)
8
LNKBLINKBANCORP Inc
US$ 5.20
(-29.82%)
102
CZWICitizens Community Bancorp
US$ 11.14
(-28.54%)
8
PEVPhoenix Motor Inc
US$ 0.4857
(92.66%)
17.28M
MGOLMGO Global Inc
US$ 0.65
(42.45%)
8.52M
TIVCTivic Health Systems Inc
US$ 0.8872
(26.74%)
4.44M
CYNCYNGN Inc
US$ 0.1325
(-11.67%)
2.94M
ADTXAditxt Inc
US$ 0.0847
(-7.13%)
2.01M
thesmallguy thesmallguy 9 분 전
Well....the company seems to be, but definitely not the stock. In time hopefully.
ASII
sirant sirant 11 분 전
That's a very good question. 

GO $MCIC 
MCIC
Wingsjr Wingsjr 13 분 전
No one knows, The last FHFA director got confirmed in June.
FNMA
Drugdoctor Drugdoctor 21 분 전
Yes, a common basher tactic is to distort the conversation on chat boards away from the company and stock and about the posters in order to disrupt the board and make any potential new investors leave because of the chaos there seems to be on the board.
GVSI
Mojocash Mojocash 23 분 전
Woke idealology and DEI are DEAD in America! Get used to it.
lakers17 lakers17 23 분 전
Quite a health history. Glad you are doing better these days. Amazingly I have a million Iraqi dinar as well which have been totally worthless. Had them for many years. You really think the currency will be revalued? Yep OKC and Boston remain the teams to best. Don't think the Cavs will get the
tkg tkg 30 분 전
Scientists Harness Light to Shatter AI’s Speed Barrier
BY DEREK SMITH, UNIVERSITY OF MICHIGAN FEBRUARY 12, 2025

A breakthrough chip connection system using light instead of metal wiring could eliminate a major computing bottleneck, supercharging AI development.

LWLG
fivebronn fivebronn 37 분 전
20.000.000 $
fivebronn
ELTP
TightCoil TightCoil 38 분 전
The first time i bought one of the GSE(s), I bought FRE for about $11.00. But when she dropped down to $10.40, I sold after only holding it for about a week. But the main
reason i bought in then was for patriotic reasons, plus the fact that i was a real estate agent here in So. CA but i did
FNMA
subslover subslover 39 분 전
Yesterday's $1.25 was a 52-week high! 🥰
SENS
Bngo Bngo 44 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies. 
ELTP
doinit doinit 47 분 전
full listing sounds great,,
PTHRF
Bngo Bngo 47 분 전
Hope Nasrat gives us more great news on Friday on some other drugs Elite has in the pipeline for BE studies.

Maybe some of these block buster drugs from this list of patent expiration drugs in 2025 might be a great fit with Elite's manufacturing technology. 
ELTP
doinit doinit 49 분 전
thank you. that is good
PTHRF
vuletini vuletini 49 분 전
What did you say
SHIBUSD
ducci1 ducci1 59 분 전
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
SPY
Seminole Red Seminole Red 1 시간 전
funny that people have had the wool pulled over their eyes for so long that they are now Afraid of the Truth and are in a Panic.
onebadz68 onebadz68 1 시간 전
Why?
OTLK
ShawnP123 ShawnP123 1 시간 전
Here's another one for the peanut gallery and it's not about deepseek but does mention them. Openai is having their own chips made by TSMC to cut their dependence on Nvidia. So Peanut gallery keep up with your fantasies and lack of knowledge. LOL the peanut gallery really has a lack of knowledge as
NVDA
PC retired PC retired 1 시간 전
Every time i look at the "distributor" map it has increased in number but all look dubious with none having contact details. I reckon he is just trying to sell a distributorship, albeit with nothing to back it up. "Look everyone wants a piece of the action- buy yours now before they are all gone"!!!
FLCX
Hoghead7 Hoghead7 1 시간 전
Canada Project 1821
https://www.geos.ed.ac.uk/sccs/project-info/1821

Project 2561
https://www.geos.ed.ac.uk/sccs/project-info/2561

Canada project 2041
https://www.geos.ed.ac.uk/sccs/project-info/2041

Drax, project 2261 & further pro
FCEL
DMC8 DMC8 1 시간 전
https://townsendletter.com/systematic-review-cardiovascular-prevention-with-omega-3-fatty-acids/
AMRN
igotthemojo igotthemojo 1 시간 전
"Kbl already set up a branch in lam dong for prodigy textiles.
They had clearance over 12 months ago"

clearance for what?..mass production?...without an IRC?...how is that possible?.....

"01490 Other livestock
13110 Fiber production
01290 Other pere
KBLB
oldmystic oldmystic 2 시간 전
Me too.
Movement
https://invst.ly/18xt1a
AVXL
zino zino 2 시간 전
Correct...The DD is posted
GCAN

최근 히스토리

Delayed Upgrade Clock