기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Granite 1s Gfam | SGMP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,864.50 | 1,877.00 |
SGMP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 1,864.50 | -12.50 | -0.67% | 1,864.50 | 1,864.50 | 1,864.50 | 0 |
26 6월(6) 2024 | 1,877.00 | -2.75 | -0.15% | 1,877.00 | 1,877.00 | 1,877.00 | 0 |
25 6월(6) 2024 | 1,879.75 | -19.75 | -1.04% | 1,879.75 | 1,879.75 | 1,879.75 | 0 |
22 6월(6) 2024 | 1,899.50 | -5.00 | -0.26% | 1,899.50 | 1,899.50 | 1,899.50 | 0 |
21 6월(6) 2024 | 1,904.50 | 5.00 | 0.26% | 1,904.50 | 1,904.50 | 1,904.50 | 0 |
20 6월(6) 2024 | 1,899.50 | 0.00 | 0.00% | 1,899.50 | 1,899.50 | 1,899.50 | 0 |
19 6월(6) 2024 | 1,899.50 | 3.75 | 0.20% | 1,899.50 | 1,899.50 | 1,899.50 | 0 |
18 6월(6) 2024 | 1,895.75 | -2.00 | -0.11% | 1,895.75 | 1,895.75 | 1,895.75 | 0 |
15 6월(6) 2024 | 1,897.75 | 14.75 | 0.78% | 1,897.75 | 1,897.75 | 1,897.75 | 0 |
14 6월(6) 2024 | 1,883.00 | 29.75 | 1.61% | 1,883.00 | 1,883.00 | 1,883.00 | 0 |
13 6월(6) 2024 | 1,853.25 | -67.50 | -3.51% | 1,853.25 | 1,853.25 | 1,853.25 | 0 |
12 6월(6) 2024 | 1,920.75 | -23.50 | -1.21% | 1,920.75 | 1,920.75 | 1,920.75 | 0 |
11 6월(6) 2024 | 1,944.25 | 2.75 | 0.14% | 1,944.25 | 1,944.25 | 1,944.25 | 0 |
08 6월(6) 2024 | 1,941.50 | 2.25 | 0.12% | 1,941.50 | 1,941.50 | 1,941.50 | 0 |
07 6월(6) 2024 | 1,939.25 | -17.25 | -0.88% | 1,939.25 | 1,939.25 | 1,939.25 | 0 |
06 6월(6) 2024 | 1,956.50 | -29.00 | -1.46% | 1,956.50 | 1,956.50 | 1,956.50 | 0 |
05 6월(6) 2024 | 1,985.50 | 3.25 | 0.16% | 1,985.50 | 1,985.50 | 1,985.50 | 0 |
04 6월(6) 2024 | 1,982.25 | -53.00 | -2.60% | 1,982.25 | 1,982.25 | 1,982.25 | 0 |
01 6월(6) 2024 | 2,035.25 | 45.75 | 2.30% | 2,035.25 | 2,035.25 | 2,035.25 | 0 |
31 5월(5) 2024 | 1,989.50 | 26.75 | 1.36% | 1,989.50 | 1,989.50 | 1,989.50 | 0 |
30 5월(5) 2024 | 1,962.75 | 5.00 | 0.26% | 1,962.75 | 1,962.75 | 1,962.75 | 0 |
29 5월(5) 2024 | 1,957.75 | -6.25 | -0.32% | 1,957.75 | 1,957.75 | 1,957.75 | 0 |