ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ish Mje $ A

Ish Mje $ A (SGJP)

5.4245
0.0275
(0.51%)
마감 30 1월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
5.4245
매수가
5.418
매도가
5.428
거래량
824
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
5.397
개장가
-
최근 거래 시간
206
@
543.55
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SGJP 최신 뉴스

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 24 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 6.390257 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 23 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 6.421173 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 22 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 6.321809 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 19 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 6.261813 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 18 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 6.263416 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 17 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 6.347907 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 16 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV USD 6.446967 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 15 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 6.418537 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 12 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 6.319298 GBP (Equivalent...

iShares IV MSCI JAP ESG USD-A $ Net Asset Value(s)

iShares IV MSCI JAP ESG USD-A $ 11 January 2024 FUND: iShares MSCI Japan ESG Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 6.221842 GBP (Equivalent...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OSTOstin Technology Group Company Ltd
US$ 4.10
(39.93%)
1.07M
CARMCarisma Therapeutics Inc
US$ 0.65
(28.79%)
3.35M
PCSAProcessa Pharmaceuticals Inc
US$ 0.76
(28.31%)
1.19M
IVAInventiva SA
US$ 2.70
(17.39%)
18.88k
REVBRevelation Biosciences Inc
US$ 4.10
(10.22%)
30.25k
CRGXCARGO Therapeutics Inc
US$ 4.451
(-66.25%)
410.56k
IKTInhibikase Therapeutics Inc
US$ 2.25
(-19.64%)
219.24k
MXLMaxLinear Inc
US$ 18.60
(-14.64%)
73.03k
DXSTDecent Holding Inc
US$ 1.88
(-12.88%)
240.67k
DGNXDiginex Ltd
US$ 44.11
(-12.04%)
106.51k
NVDANVIDIA Corporation
US$ 125.77
(1.67%)
27.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.67
(7.84%)
12.47M
VCSHVanguard Short Term Corporate Bond
US$ 78.41
(0.00%)
9.57M
TSLATesla Inc
US$ 404.24
(3.89%)
9.04M
MGOLMGO Global Inc
US$ 0.1114
(9.54%)
5.37M
Gmenfan Gmenfan 3 분 전
Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b
Gmenfan Gmenfan 3 분 전
Biden’s government ignored disaster-struck Americans because of political affiliation, Trump shows up and works for LA Democrats
By Olivia Murray

Let’s not forget these L.A. residents are almost entirely California progressives who hate Trump, a fact of which he is well aware—b
lizzy241 lizzy241 3 분 전
Halted research, disciplined doctors: internal audit finds Kaiser ignored patient protections in Northern California study
TRIBUNE CONTENT AGENCY 4:45 PM ET 1/29/2025
Symbol Last Price Change
AMRN 0.565up -0.0277 (-4.6735%)
QUOTES AS OF 04:00:00 PM ET 01/29/2025
AMRN
WinstonCup WinstonCup 3 분 전
Shall I say it again, another poor volume day, not even 1.5M, again.
Market is for sure us not buying what Ken and WDLF is selling.
imo
WDLF
Jimmy Joe Jimmy Joe 4 분 전
You seem worried. Really. Relax and smoke a blunt. Light up with a Benjamin.

Its all good........

Right..... right~?
AMC
WhenLambo WhenLambo 4 분 전
what's with the dip here? thought there was positive news released just recently

is it because the news didn't meet expectations given?
CLNV
pdmihopefull pdmihopefull 4 분 전
BUSTER. YOUR GOING TO EAT YOUR SHORTS...YOUR SHIRT....YOUR SOX..
🤣🤣😆😅😆🤣
HMBL
ilovetech ilovetech 4 분 전
Yep. We live in a Corporatocracy.
NWBO
Prudent Capitalist Prudent Capitalist 5 분 전
More accurately, "those who are underwater with no liquidity" would be those who have played the HODL game you preach (#HODL UP) for the past 3 1/2+ years while AMC shares have lost 99.6% of their value. SMFH
desperation cries out for those who are underwater with no liquidity

AMC
Huggy Bear Huggy Bear 5 분 전
Not today 😂😂😂

Try again at 2am tomorrow...

It MAY go back up to .0001 😂😂😂
KEGS
lizzy241 lizzy241 5 분 전
kiwi, the Kaiser disaster has been all over the tape during the day. Kaiser is in deep doodoo.
They're making it very clear that Amarin happens to have been involved and a victim of their neglect by the rogue doctors, along with the people who have fish allergies.
AMRN
BullNBear52 BullNBear52 6 분 전
Irregardless I think you'd have points taken off on a paper in grammar school for that one. But nice defense. lol.
ProfitChaser ProfitChaser 6 분 전
Hey TN. Glad to see you back in action again. I remember you had some great trades a few years ago. This one looks promissing. I may have to see if I can accumalate a few shares here. Looks like a nice SS and a nice sector to be in. Coming out of their quiet time after years could mean something is
KRTL
dinogreeves dinogreeves 6 분 전
Bought more today.
SMCI
RobotDroid RobotDroid 6 분 전
It's the only skill that clown has.
NWBO
MasterBlastr MasterBlastr 8 분 전
According to Schedule13Fs filed since Jan 1, 2025, 7 institutions have dumped their entire AMC holdings. Ony 2 bought.
AMC
RobotDroid RobotDroid 9 분 전
He is a paid pumper so he needs his 2 cents per fictional post. Asking these fools to stop posting will get them kicked out of their mom's basement.
NWBO
Poo28 Poo28 9 분 전
All conflation from 10+ years , that’s why Nevers, never right. Gig over.

DBMM flying high, exciting times ahead

https://www.dbmmgroup.com/shareholders-update-january-17-2025/
DBMM
jimr1717 jimr1717 9 분 전
HMBL moving up on the “Bag Holders Board”
HMBL
Jimmy Joe Jimmy Joe 10 분 전
Yes, they already have~!

They did already.

Nobody is running for the exits dude.

😸😅😸🤣😸😂😆😹😆
AMC
jhdf51 jhdf51 10 분 전
Don’t they know this thing’s now supposed to go straight up to $200.

JHD
COOP
BullNBear52 BullNBear52 10 분 전
Ok I didn't realize she was previously married and divorced. So the question is why is she still with him?
RobotDroid RobotDroid 10 분 전
I heard from a guy that heard from his second cousins girlfriend's cat that approval is in the 'Fall'.
NWBO

최근 히스토리

Delayed Upgrade Clock