ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
87.84
매수가
87.75
매도가
87.93
거래량
639
87.32 일간 변동폭 87.91
0.00 52주 범위 0.00
전일 종가
87.73
개장가
87.32
최근 거래 시간
155
@
87.78
(AT)
마지막 거래 시간
23:54:37
평균 볼륨(3m)
-
재정 규모
US$ 56,067
VWAP
87.7419

SDHY 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 3.67
(219.13%)
118.78M
UPCUniverse Pharmaceuticals Inc
US$ 0.2735
(91.93%)
190.39M
OSRHOSR Holdings Inc
US$ 5.71
(65.51%)
11.88M
NKGNNKGen Biotech Inc
US$ 0.6259
(39.71%)
52.69M
OMGAOmega Therapeutics Inc
US$ 0.2114
(37.27%)
12.2M
DOYUDouYu International Holdings Ltd
US$ 7.0464
(-56.21%)
425.24k
BLUEbluebird bio Inc
US$ 4.1415
(-41.17%)
2.95M
MNDRMobile health Network Solutions
US$ 0.6048
(-35.65%)
7.61M
FLDFold Holdings Inc
US$ 8.0501
(-27.48%)
113.59k
AXTIAXT Inc
US$ 1.72
(-24.89%)
1.48M
UPCUniverse Pharmaceuticals Inc
US$ 0.2735
(91.93%)
190.39M
MLGOMicroAlgo Inc
US$ 3.67
(219.13%)
118.78M
ADTXAditxt Inc
US$ 0.1223
(2.95%)
73.15M
NAASNaaS Technology Inc
US$ 1.8554
(33.48%)
64.68M
NKGNNKGen Biotech Inc
US$ 0.6259
(39.71%)
52.69M
fung_derf fung_derf 5 분 전
Orchestrated by someone I’d rather not mention

Send me a PM this weekend as to who "you won't mention publicly" I like to research posters and have a long list of posters to watch,
both positively AND negatively.
In the penny stock world, knowing the players is more impo
GDVM
TrendTrade2016 TrendTrade2016 5 분 전
SABR STRONG EARNINGS FORECAST
SABR
GetSeriousOK GetSeriousOK 5 분 전
New Zealand is a new country for BIEL?

What about:

2010, "Brand Developers" (Back Pain TV commercial)
2016, EvoMed
2018, Mundipharma

They all failed to sell the device in NZ. Perhaps the new distributor(s) will succeed. But it's hardly accu
BIEL
jb55 jb55 5 분 전
Good to see. can they get it done next week? Would be nice.
IGEX
MightyX MightyX 5 분 전
They only have so-many shares recirculating to reach true-value-marketcap
APLD
Slimrico57 Slimrico57 5 분 전
The clock is ticking, time is running out ! We need flings Mr.Pope !!
IJJP
ORCA ORCA 5 분 전
WELL IT IS DONE.FOR NOW.
BLLB
Heisgreater Heisgreater 5 분 전
Thank you mojo for your perspective even though it causes me grief. This is true I think a buyout would be unlikely. If we're not the only game in town and why not then buyout from somebody else at a better price. First to market has the great advantage but if we're not first we would also somewhat
KBLB
infamous infamous 5 분 전
why is this going down now? anyone?
Robert31 Robert31 5 분 전
looks like a falling knife now
SEV
RIGATONI RIGATONI 5 분 전
~ICON .31 took some on this dipsky ~Rig
work-n-hard work-n-hard 6 분 전
MLGO: Back over $4
MLGO
Miamifl Miamifl 6 분 전
A good investor will not sell 9999 shares for a profit of $1.99, when it costs about $9.00 to make the transaction.
BIEL
tedpeele tedpeele 6 분 전
Marcelli and LPC have been around since 2012.

So have some posters here...somethings not right, but no amount of pointing it out will change what you are seeing.

That's all I can say without violating terms...wish you the best.

..
LWLG
Almosthere Almosthere 6 분 전
Keep blowing the smoke and trying to convince serious investors about your version of truth about the company.

Sorry I don’t buy the bullsheet!
LQMT
tigerpac tigerpac 6 분 전
WIMI owns 56% of MLGO....up 20% today...should have plenty of room to run.
MLGO WIMI
The ELTP King The ELTP King 6 분 전
Wrong.

As of today, Nasrat owns 20.53% of the outstanding shares.

If you include the warrants, which have NOT even been exercised yet, he owns 27.93% .

Nasrat owns 30% O/S by himself.
ELTP
RIGATONI RIGATONI 6 분 전
$3.41 Caught some on this dip ~Rig
chemist72 chemist72 6 분 전
Good post. I tend to agree with your analysis.

Of course, IDE approval when filed can NEVER be guaranteed.

Remember it's the FDA and almost anything can happen. LOL
RDGL
Dmarty Dmarty 6 분 전
Newbies Huggy Bear is the Basher of the year
HMBL
MightyX MightyX 7 분 전
Algos know how to get sellers-out sooner..and buyers-in later.
APLD
georgie18 georgie18 7 분 전
Nice...not in currently...🥳
TrendTrade2016 TrendTrade2016 7 분 전
SVRE RS POST PLAY
SVRE
manibiotech manibiotech 7 분 전
NHS part I agree with , that's more of current interest . 
But digging up a decade old trial which is open label phase 1/2 is another level 
NWBO