ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
89.21
매수가
89.01
매도가
89.13
거래량
16,750
88.77 일간 변동폭 89.75
0.00 52주 범위 0.00
전일 종가
89.24
개장가
89.75
최근 거래 시간
55
@
89.21
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 1,491,392
VWAP
89.0383

SDHY 최신 뉴스

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 22 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 21 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 20 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 19 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 18 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 15 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 14 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 13 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 12 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday     Fund...

iShares IV $ Short Drtn HYCrp DIST$ Net Asset Value(s)

iShares IV $ Short Drtn HYCrp DIST$ 11 November 2024   FUND: iShares $ Short Duration High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV USD...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
jimmy051357 jimmy051357 1 분 전
As I understand it.
Before a subscription is accepted, the customer will be checked out. If they pass quality checks, they will be accepted. Groovy deals with the growers, not the dealers.
SANP
TightCoil TightCoil 1 분 전
Bid/Ask as we speaketh:
FNMA Bid - $3.15 - Ask - $3.25
FMCC Bid - $2.58 - Ask - $6.85
Source: Schwab
FMCC
rikkie rikkie 2 분 전
Just be patient and you will notice the difference!
LWLG
Alley-oop Alley-oop 2 분 전
Nice wishlist items. $CGAC can run 10 cents to 25 cents if all wishlist items are fulfilled.
CGAC
awesomed007 awesomed007 2 분 전
Go spzi!👍
SPZI
Ricco79 Ricco79 3 분 전
If everything runs normally without manipulation, you are certainly right.
I hope for +10%. More ...better
FNMA
SilkRoad SilkRoad 3 분 전
Not peer reviewed?
KBLB
dstock07734 dstock07734 4 분 전
You are thinking of rejection of maa? Are you daydreaming?

Here is something for you to digest. The start date of this trial was reset on Thursday. It may have no connection with the approval. What if it does? Then your money will be the long's

https://clinicaltrials.go
NWBO
Monksdream Monksdream 5 분 전
PL new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/24/xt[yfIMG_3423.gif
PL
jtaylor042 jtaylor042 6 분 전
Marty, I don't take anyone's misery lightly, but I hope you calculate your losses in $MSTR.

Have a good one.
MSTR
Kreator Kreator 6 분 전
Well we hear to much whining of you all the time.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine, sell leave this boa
LWLG
Make It Jake Make It Jake 6 분 전
Correction : Now that the edit window is closed, OF COURSE the wording I used now looks "off."

Just to clarify -- as I understand Clive's AIM sandwich, the middle third varies between all stock / zero cash at one extreme and no stock / all cash at the other, but by degrees, based on
gfp927z gfp927z 7 분 전
Bigworld, It looks like Trump's pick for Treasury Secretary is a big crypto guy (below). Trump has been talking about a US 'Strategic Bitcoin Reserve', and this sounds like it could easily morph into a backdoor for the CBDC, under the guise of a 'Stablecoin'. Rickards has mentioned this general s
zab zab 8 분 전
Like you just stated, you never care about all Americans voting, you just want to look at something else. I will remember this when trump is in office.
CountOfMeltedCrisco CountOfMeltedCrisco 8 분 전
Here are two very interesting pieces of intel from the recently
filed Annual Report, interpret them however you wish:

From Page 8:
"AXP then revised its growth strategy to comprise gas to electricity
for sale to end users, along with a share of data centre pro
AXP
martyDg martyDg 8 분 전
That's 1-1/2year. At least cult has come to some realization that the style="font-size: 1em" approval decision could possiblly take up to 2 years.
NWBO
LetGoodTimesRoll LetGoodTimesRoll 9 분 전
Our BRILLIANT CEO stated that he intends to improve shareholder value in 2024!

I BELIEVE him! THANK YOU sir!!

$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
getmoreshares getmoreshares 9 분 전
Baron Capital Enterprise, Inc. (OTC: $BCAP) anticipates providing updates for our shareholders on Monday. Stay tuned for further information.
BCAP
DiscoverGold DiscoverGold 9 분 전
$TSLA Another massive winner since our first alert from a month ago. Up almost 40% since then...
By: Intelligent Investing | November 22, 2024

• $TSLA

Another massive winner since our first alert from a month ago. Up almost 40% since then... Just It bottome
TSLA
trunkmonk trunkmonk 10 분 전
what about someone changing his post sometimes 5 times, is that considered changing his mind after someone responds? then he says he's allowed to change his mind for 15 minutes. hypocrites everywhere. pump their bag, how about punch someone elses bag? how about if someone focuses on other people alm
XRPUSD
zab zab 10 분 전
Trump disbanded every agency that was set up by President Bush and President Obama to address a pandemic.
1vman 1vman 10 분 전
***** ✅️HUGE✅️ run coming soon , sleeping giant ✅️TLRY✅️ about to explode

✅️ENOUGH SAID HUZZAH !!!✅️
TLRY
Monksdream Monksdream 11 분 전
ADSK 10 Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/tiatiIMG_3422.gif
ADSK
zab zab 11 분 전
https://www.msn.com/en-us/money/companies/ny-factory-that-makes-dunlop-tires-shuttered-1500-workers-fired-as-japanese-owner-moves-manufacturing-overseas/ar-AA1uskfV

I wonder how quickly many foreign manufacturers begin to leave America now that trump will become President.
DiscoverGold DiscoverGold 11 분 전
$NFLX What a winner!! Up >17% since our alert from three weeks ago. IMHO, it still has more left in the tank, but a pull back should be expected at this stage back to about $840+/-10
By: Intelligent Investing | November 22, 2024

• $NFLX

What a winner!! Up
NFLX

최근 히스토리

Delayed Upgrade Clock