Ishs $ Sd Hy【SDHY】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ishs $ Sd Hy (SDHY)
Ishs $ Sd Hy (SDHY) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738603800	87.4	-0.21	-0.23	87	87.47	86.74	34874
1738344600	87.605	0.01	0.01	87.6	87.77	87.53	53050
1738258200	87.6	0.14	0.17	88.17	88.17	87.455	99
1738171800	87.455	-0.03	-0.03	86.91	87.59	86.91	6429
1738085400	87.48	0.08	0.09	87.48	87.61	87.16	65686
1737999000	87.405	-0.02	-0.02	87.06	87.535	87.03	12854
1737739800	87.42	0.2	0.24	86.92	87.515	86.92	13153
1737653400	87.215	0.08	0.09	86.66	87.305	86.66	1257
1737567000	87.14	-0.2	-0.23	87.78	87.78	87.02	5822
1737480600	87.34	0.22	0.25	87.73	87.73	87.145	14855
1737394200	87.12	0.15	0.17	87.1	87.295	86.95	4582
1737135000	86.97	-0.04	-0.04	87	87.3	86.8	7365
1737048600	87.005	0.16	0.19	86.7	87.16	86.7	8545
1736962200	86.84	0.55	0.63	86.64	86.865	86.12	10909
1736875800	86.295	0.15	0.17	86.33	86.48	86.245	3732
1736789400	86.145	-0.26	-0.30	86.65	86.65	85.86	3317
1736530200	86.4	-0.22	-0.25	86.67	86.67	86.23	6529
1736443800	86.615	0.25	0.30	87.19	87.19	86.39	2938
1736357400	86.36	-0.07	-0.08	87.06	87.06	86.36	8574
1736271000	86.43	-0.33	-0.38	87.14	87.14	86.385	35788
1736184600	86.76	0.33	0.38	86.65	86.815	86.435	6594
1735925400	86.43	-0.01	-0.01	86.08	86.645	86.08	859
1735839000	86.44	0.14	0.16	86.44	86.545	86.125	4130
1735666200	86.3	0.01	0.01	86.72	86.72	86.02	171
1735579800	86.29	-0.01	-0.01	86.65	86.65	86.12	40107
1735320600	86.3	0.24	0.28	86.75	86.75	86.15	12852
1735061400	86.055	-0.05	-0.05	86.68	86.68	85.77	3556
1734975000	86.1	0.04	0.05	86.28	86.42	85.995	105159
1734715800	86.06	0.17	0.20	85.65	86.105	85.505	11290
1734629400	85.89	-0.55	-0.63	86.42	86.42	85.765	2296
1734543000	86.435	0	0.01	86.2	86.72	86.2	33162
1734456600	86.43	-0.21	-0.24	85.96	86.555	85.96	1596
1734370200	86.64	0.04	0.05	86.95	86.95	86.33	39065
1734111000	86.6	-0.17	-0.20	86.13	86.74	86.13	41679
1734024600	86.77	-2.96	-3.30	87	87	86.625	20540
1733938200	89.73	0.16	0.18	90.09	90.09	89.345	3342
1733851800	89.57	0.09	0.10	88.97	89.57	88.97	7113
1733765400	89.48	-0.07	-0.08	89.56	89.715	89.41	20876
1733506200	89.55	0.13	0.15	90.08	90.08	89.285	2197
1733419800	89.42	-0.25	-0.28	89.7	89.995	89.42	191658
1733333400	89.67	0.02	0.02	89.57	89.67	89.385	4329
1733247000	89.65	0.08	0.09	89.5	89.65	88.99	38115
1733160600	89.57	-0.11	-0.12	89.85	89.85	89.41	15786
1732901400	89.68	0.28	0.31	89.84	89.84	89.4	1131
1732815000	89.4	0.19	0.21	89.4	89.695	89.4	4926
1732728600	89.21	-0.11	-0.12	89.23	89.505	89.19	1843
1732642200	89.32	-0.11	-0.12	89.28	89.53	89.185	8731
1732555800	89.43	0.22	0.25	89.04	89.43	89.04	7001
1732296600	89.21	-0.03	-0.03	89.75	89.75	88.77	16750
1732210200	89.24	0.03	0.03	89.78	89.78	88.835	2567
1732123800	89.21	-0.21	-0.23	89.69	89.69	88.88	5656
1732037400	89.42	0.57	0.64	88.94	89.42	88.88	16776
1731951000	88.85	0.26	0.29	89.32	89.32	88.725	3436
1731691800	88.59	-0.34	-0.38	88.84	89.065	88.59	14340
1731605400	88.93	-0.19	-0.21	88.89	89.19	88.87	21234
1731519000	89.12	0.18	0.20	88.95	89.19	88.945	5891
1731432600	88.94	-0.4	-0.45	89.81	89.81	88.94	11554
1731346200	89.34	0.09	0.10	89.9	89.9	89.335	2485
1731087000	89.25	-0.04	-0.04	89.83	89.83	89.2	6793
1731000600	89.29	0.47	0.53	89.08	89.29	88.89	6696
1730914200	88.82	0.31	0.35	88.52	89.195	88.52	26352
1730827800	88.51	-0.12	-0.14	89.08	89.08	88.51	10397
1730741400	88.63	-0.05	-0.06	87.9	88.675	87.9	4008

Charter Communications

BlackRock iShares UK Gil...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관